ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
BRL 5,503.75 -7.41%
Market Cap
BRL 1.49M
7.41%
Volume (24)
BRL 7
0.47%
Circulating Supply
270 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
BRL 5,503.75

Price Change

BRL -440.7682
7.41%
24h Low / 24h High
BRL 5,366.02 / BRL 5,971.86

Trading Volume

BRL 6.83
0.47%
Volume / Market Cap
0.0000045945742
Market Dominance
0.0000064794463%
Market Rank
#5466

ftm.guru Supply

Circulating Supply
270.095 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
BRL 1,486,536
7.41%

Fully Diluted
Market Cap

BRL 7,358,517
7.61%

ftm.guru Price Yesterday

Yesterday's Low / High
BRL 5,943.189 / BRL 5,971.2757
Yesterday's Open / Close
BRL 5,943.189 / BRL 5,971.2757
Yesterday's Change
7.61%
Yesterday's Volume
BRL 139.35144

ftm.guru Price History

7d Low / 7d High
BRL 809.74193 / BRL 1,012.8891
30d Low / 30d High
BRL 5,875.2038 / BRL 6,052.5218
90d Low / 90d High
BRL 5,331.4245 / BRL 6,174.2745
52 Week Low / 52 Week High
BRL 4,941.774 / BRL 6,174.2745
All Time High11월 18일, 2021 (3 years ago)
BRL 50,812
89.21%
All Time Low5월 12일, 2022 (2 years ago)
BRL 1,987.25
175.87%

Data provided by Coingecko API

ELITE to BRL converter

ftm.guru
ftm.guruELITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to BRL)

ELITEBRL by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6,020.076646
BRL 0
BRL 6,034.589197
BRL 5,875.203825
2025. 1. 11.
BRL 6,062.7937
BRL 6,020.076646
BRL 6,174.274534
BRL 5,914.596751
2025. 1. 10.
BRL 5,439.574811
BRL 6,062.7937
BRL 6,136.082016
BRL 5,377.036205
2025. 1. 9.
BRL 5,723.095553
BRL 5,439.574811
BRL 5,743.681862
BRL 5,331.424508
2025. 1. 8.
BRL 5,887.67195
BRL 5,723.095553
BRL 5,893.772312
BRL 5,482.514812
2025. 1. 7.
BRL 5,577.588137
BRL 5,887.67195
BRL 5,878.541336
BRL 4,941.77403
2025. 1. 6.
BRL 5,959.337763
BRL 5,577.588137
BRL 6,020.017952
BRL 5,518.686615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,433
0.55%
Market CapBRL 1.87T
VolumeBRL 76.46B
2
BRL 3,130.84
3.38%
Market CapBRL 377.47B
VolumeBRL 41.51B
3
BRL 2.53
1.40%
Market CapBRL 145.73B
VolumeBRL 9.32B
5
BRL 684.58
0.91%
Market CapBRL 99.91B
VolumeBRL 1.3B
6
BRL 182.75
2.22%
Market CapBRL 88.56B
VolumeBRL 6.24B
7
BRL 0.34
1.03%
Market CapBRL 49.67B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5459
BRL 0.00425506
7.94%
Market CapBRL 1.49M
VolumeBRL 941,443
5457
BRL 0.00148764
14.22%
Market CapBRL 1.49M
VolumeBRL 12,519
5458
BRL 1.35
0.47%
Market CapBRL 1.49M
VolumeBRL 10,740
5460
BRL 0.00001858
9.77%
Market CapBRL 1.49M
VolumeBRL 1,874
5453
BRL 0.01
0.56%
Market CapBRL 1.49M
VolumeBRL 238,211

Data provided by Coingecko API