ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
BRL 14,983.01-6.11%
Market Cap
BRL 3M
6.12%
Volume (24)
BRL 580
1.87%
Circulating Supply
201 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
BRL 14,983.01

Price Change

BRL -975.18942
6.11%
24h Low / 24h High
BRL 14,927.2 / BRL 16,191.09

Trading Volume

BRL 580.01
1.87%
Volume / Market Cap
0.00019302679
Market Dominance
0.000021347057%
Market Rank
#2988

ftm.guru Supply

Circulating Supply
200.548 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
BRL 3,004,816
6.12%

Fully Diluted
Market Cap

BRL 20,032,278
5.08%

ftm.guru Price Yesterday

Yesterday's Low / High
BRL 15,628.282 / BRL 15,941.081
Yesterday's Open / Close
BRL 15,941.081 / BRL 15,628.282
Yesterday's Change
5.08%
Yesterday's Volume
BRL 25,509.9

ftm.guru Price History

7d Low / 7d High
BRL 1,948.011 / BRL 3,496.0861
30d Low / 30d High
BRL 14,852.297 / BRL 17,512.245
90d Low / 90d High
BRL 11,701.185 / BRL 17,512.245
52 Week Low / 52 Week High
BRL 9,816.7521 / BRL 17,512.245
All Time High11월 18일, 2021 (2 years ago)
BRL 50,812
70.51%
All Time Low5월 12일, 2022 (1 years ago)
BRL 1,987.25
653.96%

Data provided by Coingecko API

ELITE to BRL converter

ftm.guru
ftm.guruELITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to BRL)

ELITEBRL by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 15,294.449241
BRL 0
BRL 17,512.245113
BRL 15,294.449241
2024. 4. 9.
BRL 12,363.607288
BRL 15,294.449241
BRL 15,484.051383
BRL 12,266.640215
2024. 4. 8.
BRL 11,927.198843
BRL 12,363.607288
BRL 12,732.642316
BRL 11,701.185188
2024. 4. 7.
BRL 12,043.404179
BRL 11,927.198843
BRL 12,934.95159
BRL 11,985.820349
2024. 4. 6.
BRL 10,017.592257
BRL 12,043.404179
BRL 12,013.389864
BRL 10,017.592257
2024. 4. 5.
BRL 10,693.539658
BRL 10,017.592257
BRL 10,693.539658
BRL 9,816.752118
2024. 4. 4.
BRL 10,554.349213
BRL 10,693.539658
BRL 11,080.182256
BRL 10,371.145326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,014
0.96%
Market CapBRL 1.38T
VolumeBRL 34.15B
2
BRL 3,501.47
0.51%
Market CapBRL 420.52B
VolumeBRL 14.55B
4
BRL 600.9
1.13%
Market CapBRL 92.48B
VolumeBRL 1.66B
6
BRL 0.61
0.95%
Market CapBRL 33.36B
VolumeBRL 1.26B
11
BRL 0.58
0.22%
Market CapBRL 20.43B
VolumeBRL 350.84M
619
BRL 1
0.07%
Market CapBRL 70.5M
VolumeBRL 674,846

Data provided by Coingecko API

More Cryptocurrencies

2984
BRL 0.00303944
1.42%
Market CapBRL 3.04M
VolumeBRL 3,857
2985
BRL 0.27
0.72%
Market CapBRL 3.03M
VolumeBRL 14,152
2986
BRL 0.00087304
1.80%
Market CapBRL 3.01M
VolumeBRL 975,569
Market CapBRL 3M
VolumeBRL 70,791
2973
BRL 2.11
6.69%
Market CapBRL 3M
VolumeBRL 1.29M

Data provided by Coingecko API