ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
INR 203,304 -7.46%
Market Cap
INR 55.28M
7.29%
Volume (24)
INR 80,468
15.48%
Circulating Supply
271 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
INR 203,304

Price Change

INR -16,395.882
7.46%
24h Low / 24h High
INR 195,598 / INR 219,700

Trading Volume

INR 80,468
15.48%
Volume / Market Cap
0.0014556949
Market Dominance
0.000024805748%
Market Rank
#3818

ftm.guru Supply

Circulating Supply
271.241 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
INR 55,278,065
7.29%

Fully Diluted
Market Cap

INR 272,476,300
0.47%

ftm.guru Price Yesterday

Yesterday's Low / High
INR 201,937.81 / INR 203,756.93
Yesterday's Open / Close
INR 203,756.93 / INR 201,937.81
Yesterday's Change
0.23%
Yesterday's Volume
INR 86,109.077

ftm.guru Price History

7d Low / 7d High
INR 2,346.6194 / INR 2,927.4891
30d Low / 30d High
INR 201,937.81 / INR 232,110.84
90d Low / 90d High
INR 201,937.81 / INR 247,117.43
52 Week Low / 52 Week High
INR 201,937.81 / INR 247,117.43
All Time High11월 18일, 2021 (2 years ago)
INR 677,174
69.90%
All Time Low5월 12일, 2022 (2 years ago)
INR 30,059
577.99%

Data provided by Coingecko API

ELITE to INR converter

ftm.guru
ftm.guruELITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to INR)

ELITEINR by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (INR)

Date
2024. 11. 13.
INR 224,804.029521
INR 0
INR 226,488.654274
INR 201,937.813519
2024. 11. 12.
INR 245,223.583986
INR 224,804.029521
INR 246,020.701832
INR 218,978.624755
2024. 11. 11.
INR 234,235.051305
INR 245,223.583986
INR 247,117.428722
INR 227,688.942503
2024. 11. 10.
INR 226,568.946547
INR 234,235.051305
INR 243,160.386427
INR 223,478.593624
2024. 11. 9.
INR 214,731.426198
INR 226,568.946547
INR 227,964.825035
INR 211,348.506326
2024. 11. 8.
INR 218,912.855269
INR 214,731.426198
INR 222,511.868877
INR 213,285.578981
2024. 11. 7.
INR 208,199.018666
INR 218,912.855269
INR 218,150.281386
INR 208,172.228456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,504
3.09%
Market CapINR 1.77T
VolumeINR 114.1B
2
INR 3,143.85
3.50%
Market CapINR 377.48B
VolumeINR 48.95B
4
INR 215.24
1.50%
Market CapINR 101.23B
VolumeINR 11.41B
5
INR 639.19
2.17%
Market CapINR 93.21B
VolumeINR 3.29B
6
INR 0.394484
0.85%
Market CapINR 57.7B
VolumeINR 19.46B
7
INR 0.773629
9.71%
Market CapINR 43.97B
VolumeINR 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3821
INR 0.055301
1.72%
Market CapINR 55.34M
VolumeINR 4.95M
3837
INR 0.055227
9.16%
Market CapINR 55.22M
VolumeINR 29.7M
3825
INR 0.055181
32.35%
Market CapINR 55.18M
VolumeINR 4.37M
3823
INR 0.552643
20.34%
Market CapINR 55.12M
VolumeINR 3.08M
3824
INR 0.02119593
0.24%
Market CapINR 55.11M
VolumeINR 955,215

Data provided by Coingecko API