Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 172.78+ 0.69%
Market Cap
INR 75.11M
0.58%
Volume (24)
INR 183
0.26%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 172.78

Price Change

INR 1.18
0.69%
24h Low / 24h High
INR 170.61 / INR 174.58

Trading Volume

INR 182.53
0.26%
Volume / Market Cap
0.0000024300909
Market Dominance
0.000037170225%
Market Rank
#3046

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
INR 75,112,417
0.58%

Fully Diluted
Market Cap

INR 172,672,220
0.60%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 171.41934 / INR 171.87023
Yesterday's Open / Close
INR 171.41934 / INR 171.87023
Yesterday's Change
0.66%
Yesterday's Volume
INR 344.10874

Goat Protocol Price History

7d Low / 7d High
INR 1.9195544 / INR 2.0857362
30d Low / 30d High
INR 167.5424 / INR 173.03487
90d Low / 90d High
INR 160.90903 / INR 174.25254
52 Week Low / 52 Week High
INR 154.87162 / INR 174.25254
All Time High7월 30일, 2024 (1 months ago)
INR 219.5
21.32%
All Time Low3월 15일, 2024 (6 months ago)
INR 46.46
271.71%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
2024. 9. 26.
INR 167.542398
INR 0
INR 173.034873
INR 167.542398
2024. 9. 25.
INR 172.31324
INR 167.542398
INR 172.31324
INR 168.039352
2024. 9. 24.
INR 171.271542
INR 172.31324
INR 173.062229
INR 169.498244
2024. 9. 23.
INR 164.817766
INR 171.271542
INR 174.252542
INR 162.265007
2024. 9. 22.
INR 165.365511
INR 164.817766
INR 165.559533
INR 160.90903
2024. 9. 21.
INR 161.909594
INR 165.365511
INR 163.452326
INR 160.258317
2024. 9. 20.
INR 154.941293
INR 161.909594
INR 162.020882
INR 154.871615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,535
1.75%
Market CapINR 1.3T
VolumeINR 31.88B
2
INR 2,644.36
0.51%
Market CapINR 318.37B
VolumeINR 17.24B
4
INR 604.19
1.13%
Market CapINR 88.15B
VolumeINR 1.24B
5
INR 156.31
2.36%
Market CapINR 73.32B
VolumeINR 4.38B
7
INR 0.586993
0.64%
Market CapINR 33.18B
VolumeINR 1.36B
9
INR 0.123542
7.38%
Market CapINR 18.1B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3043
INR 0.289888
0.98%
Market CapINR 75.18M
VolumeINR 9,925
3044
INR 0.07527
2.84%
Market CapINR 75.17M
VolumeINR 889,523
3045
INR 8.36
0%
Market CapINR 75.29M
VolumeINR 1,725
3047
INR 7,509.13
0.93%
Market CapINR 75.09M
VolumeINR 31.15M
3048
Market CapINR 75.08M
VolumeINR 6.79M

Data provided by Coingecko API