ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
RUB 81,896 0.00%
Market Cap
RUB 22.12M
0%
Volume (24)
RUB 118
82.78%
Circulating Supply
270 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
RUB 81,896

Trading Volume

RUB 118.45
82.78%
Volume / Market Cap
0.0000053549781
Market Dominance
0.0000061509608%
Market Rank
#5513

ftm.guru Supply

Circulating Supply
270.095 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
RUB 22,119,605

Fully Diluted
Market Cap

RUB 109,494,480
0.16%

ftm.guru Price Yesterday

Yesterday's Low / High
RUB 81,638.925 / RUB 81,895.647
Yesterday's Open / Close
RUB 81,895.647 / RUB 81,638.925
Yesterday's Change
0.16%
Yesterday's Volume
RUB 118.4519

ftm.guru Price History

7d Low / 7d High
RUB 688.21916 / RUB 996.37016
30d Low / 30d High
RUB 79,732.711 / RUB 88,051.752
90d Low / 90d High
RUB 79,732.711 / RUB 98,254.825
52 Week Low / 52 Week High
RUB 69,853.262 / RUB 98,254.825
All Time High11월 18일, 2021 (3 years ago)
RUB 666,709
87.72%
All Time Low5월 12일, 2022 (2 years ago)
RUB 25,265
224.15%

Data provided by Coingecko API

ELITE to RUB converter

ftm.guru
ftm.guruELITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to RUB)

ELITERUB by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 80,616.254519
RUB 0
RUB 82,293.454126
RUB 79,732.711361
2025. 1. 23.
RUB 92,386.81211
RUB 0
RUB 92,418.457223
RUB 91,081.40373
2025. 1. 22.
RUB 93,701.665189
RUB 92,386.81211
RUB 98,254.824687
RUB 92,518.52342
2025. 1. 21.
RUB 81,520.158015
RUB 93,701.665189
RUB 97,189.445902
RUB 79,772.07715
2025. 1. 20.
RUB 75,138.974378
RUB 81,520.158015
RUB 82,731.296683
RUB 69,853.262383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,260
5.13%
Market CapRUB 1.97T
VolumeRUB 54.92B
2
RUB 3,073.46
6.94%
Market CapRUB 370.28B
VolumeRUB 28.83B
3
RUB 2.81
9.70%
Market CapRUB 162.22B
VolumeRUB 9.43B
5
RUB 225.92
11.47%
Market CapRUB 109.9B
VolumeRUB 8.87B
6
RUB 651.74
4.91%
Market CapRUB 95B
VolumeRUB 1.19B
8
RUB 0.314207
10.44%
Market CapRUB 46.39B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

5525
RUB 0.580657
4.35%
Market CapRUB 22.15M
VolumeRUB 2.1M
5512
RUB 0.0047985
0.22%
Market CapRUB 22.15M
VolumeRUB 196,224
5510
RUB 0.02490392
30.80%
Market CapRUB 22.14M
VolumeRUB 1.37M
5521
RUB 0.00221478
0.57%
Market CapRUB 22.15M
VolumeRUB 382,077
5518
RUB 5.93
1.00%
Market CapRUB 22.13M
VolumeRUB 96,925

Data provided by Coingecko API