ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
RUB 92,034 -8.67%
Market Cap
RUB 24.68M
8.35%
Volume (24)
RUB 22,960
80.60%
Circulating Supply
268 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
RUB 92,034

Price Change

RUB -8,734.9056
8.67%
24h Low / 24h High
RUB 91,553 / RUB 100,769

Trading Volume

RUB 22,960
80.60%
Volume / Market Cap
0.00093031352
Market Dominance
0.0000095104514%
Market Rank
#4958

ftm.guru Supply

Circulating Supply
268.161 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
RUB 24,679,852
8.35%

Fully Diluted
Market Cap

RUB 123,048,930
3.05%

ftm.guru Price Yesterday

Yesterday's Low / High
RUB 94,062.113 / RUB 95,805.078
Yesterday's Open / Close
RUB 94,062.113 / RUB 95,805.078
Yesterday's Change
3.05%
Yesterday's Volume
RUB 11,424.112

ftm.guru Price History

7d Low / 7d High
RUB 1,077.4908 / RUB 1,571.9928
30d Low / 30d High
RUB 93,497.877 / RUB 102,618.69
90d Low / 90d High
RUB 93,497.877 / RUB 125,455.39
52 Week Low / 52 Week High
RUB 93,497.877 / RUB 139,397.73
All Time High11월 18일, 2021 (3 years ago)
RUB 666,709
86.19%
All Time Low5월 12일, 2022 (2 years ago)
RUB 25,265
264.47%

Data provided by Coingecko API

ELITE to RUB converter

ftm.guru
ftm.guruELITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to RUB)

ELITERUB by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 100,140.438194
RUB 0
RUB 100,140.438194
RUB 93,497.876544
2025. 2. 25.
RUB 111,624.403155
RUB 100,140.438194
RUB 111,624.403155
RUB 94,045.688045
2025. 2. 24.
RUB 119,235.915552
RUB 111,624.403155
RUB 125,455.391379
RUB 109,786.429111
2025. 2. 23.
RUB 114,295.275092
RUB 119,235.915552
RUB 120,406.434707
RUB 113,781.279317
2025. 2. 22.
RUB 120,603.053326
RUB 114,295.275092
RUB 126,287.319167
RUB 114,371.428084
2025. 2. 21.
RUB 122,781.428825
RUB 120,603.053326
RUB 139,397.733379
RUB 117,925.586741
2025. 2. 20.
RUB 101,982.582381
RUB 122,781.428825
RUB 125,683.249566
RUB 100,472.929891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,869
4.58%
Market CapRUB 1.68T
VolumeRUB 77.71B
2
RUB 2,337.95
6.15%
Market CapRUB 281.29B
VolumeRUB 31.6B
4
RUB 2.19
5.52%
Market CapRUB 126.5B
VolumeRUB 6.19B
5
RUB 612.28
2.66%
Market CapRUB 89.13B
VolumeRUB 1.48B
6
RUB 137.27
4.72%
Market CapRUB 68.3B
VolumeRUB 5.75B
8
RUB 0.205218
3.45%
Market CapRUB 30.34B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4956
RUB 0.00000053
0.03%
Market CapRUB 24.74M
VolumeRUB 1.86M
4893
RUB 0.354366
7.87%
Market CapRUB 24.71M
VolumeRUB 310,118
4957
RUB 1.71
1.59%
Market CapRUB 24.68M
VolumeRUB 145,919
4959
RUB 0.076746
1.45%
Market CapRUB 24.66M
VolumeRUB 14,712
4960
RUB 0.04150307
3.99%
Market CapRUB 24.61M
VolumeRUB 179,032

Data provided by Coingecko API