ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
RUB 128,971 -6.32%
Market Cap
RUB 35.03M
6.32%
Volume (24)
RUB 214
30.80%
Circulating Supply
272 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
RUB 128,971

Price Change

RUB -8,696.7569
6.32%
24h Low / 24h High
RUB 128,971 / RUB 138,672

Trading Volume

RUB 214.24
30.80%
Volume / Market Cap
0.0000061162916
Market Dominance
0.0000099880457%
Market Rank
#4973

ftm.guru Supply

Circulating Supply
271.594 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
RUB 35,027,761
6.32%

Fully Diluted
Market Cap

RUB 172,434,290
2.51%

ftm.guru Price Yesterday

Yesterday's Low / High
RUB 132,242.98 / RUB 132,351.84
Yesterday's Open / Close
RUB 132,351.84 / RUB 132,242.98
Yesterday's Change
2.51%
Yesterday's Volume
RUB 219.85623

ftm.guru Price History

7d Low / 7d High
RUB 1,071.5192 / RUB 1,493.1794
30d Low / 30d High
RUB 132,242.98 / RUB 138,915.64
90d Low / 90d High
RUB 127,918.21 / RUB 144,274.92
52 Week Low / 52 Week High
RUB 110,692.23 / RUB 153,716.28
All Time High11월 18일, 2021 (3 years ago)
RUB 666,709
80.66%
All Time Low5월 12일, 2022 (2 years ago)
RUB 25,265
410.48%

Data provided by Coingecko API

ELITE to RUB converter

ftm.guru
ftm.guruELITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to RUB)

ELITERUB by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 135,595.794603
RUB 0
RUB 138,915.638237
RUB 132,242.984543
2024. 12. 24.
RUB 144,274.9161
RUB 135,595.794603
RUB 144,274.9161
RUB 127,918.210099
2024. 12. 23.
RUB 134,755.053035
RUB 144,274.9161
RUB 144,155.6166
RUB 130,098.245299
2024. 12. 22.
RUB 137,455.019823
RUB 134,755.053035
RUB 143,636.725574
RUB 134,591.963878
2024. 12. 21.
RUB 141,067.195293
RUB 137,455.019823
RUB 153,716.279082
RUB 138,528.107752
2024. 12. 20.
RUB 129,100.169873
RUB 141,067.195293
RUB 141,021.212717
RUB 110,692.229945
2024. 12. 19.
RUB 145,833.170859
RUB 129,100.169873
RUB 150,873.871035
RUB 127,071.857674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,163
0.00%
Market CapRUB 1.94T
VolumeRUB 37.13B
2
RUB 3,434.55
1.51%
Market CapRUB 414.03B
VolumeRUB 18.04B
4
RUB 2.24
2.37%
Market CapRUB 128.46B
VolumeRUB 3.51B
5
RUB 706.26
0.48%
Market CapRUB 103.01B
VolumeRUB 824.08M
6
RUB 194.84
2.02%
Market CapRUB 93.43B
VolumeRUB 3.17B
7
RUB 0.325171
2.57%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4970
RUB 0.102259
0%
Market CapRUB 36.27M
VolumeRUB 2.37M
4971
RUB 0.00050886
2.07%
Market CapRUB 35.13M
VolumeRUB 21,667
4972
RUB 3.87
4.48%
Market CapRUB 35.07M
VolumeRUB 4,711
4974
RUB 146.01
0%
Market CapRUB 36.24M
VolumeRUB 468
4975
RUB 1.095
4.14%
Market CapRUB 34.92M
VolumeRUB 7,064

Data provided by Coingecko API