MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 2.61 -0.89%
Market Cap
RUB 99.43M
0.89%
Volume (24)
RUB 4,632,285
0.38%
Circulating Supply
38,090,487 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 2.61

Price Change

RUB -0.023382792
0.89%
24h Low / 24h High
RUB 2.23 / RUB 2.82

Trading Volume

RUB 4,632,285
0.38%
Volume / Market Cap
0.046586919
Market Dominance
0.000044395572%
Market Rank
#2925

MNet Pioneer Supply

Circulating Supply
38,090,487 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 99,433,169
0.89%

Fully Diluted
Market Cap

RUB 261,044,630
1.94%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 2.6422026 / RUB 2.6817797
Yesterday's Open / Close
RUB 2.6422026 / RUB 2.6817797
Yesterday's Change
1.95%
Yesterday's Volume
RUB 4,151,492.3

MNet Pioneer Price History

7d Low / 7d High
RUB 0.023856935 / RUB 0.035718671
30d Low / 30d High
RUB 2.2653373 / RUB 2.8155346
90d Low / 90d High
RUB 2.2096689 / RUB 3.3118799
52 Week Low / 52 Week High
RUB 2.2096689 / RUB 3.3118799
All Time High12월 21일, 2023 (9 months ago)
RUB 35.82
92.66%
All Time Low8월 5일, 2024 (1 months ago)
RUB 2.14
23.05%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 2.643551
RUB 0
RUB 2.815535
RUB 2.265337
2024. 9. 26.
RUB 3.178818
RUB 2.643551
RUB 3.185113
RUB 2.209669
2024. 9. 25.
RUB 3.202788
RUB 3.178818
RUB 3.31188
RUB 3.178662
2024. 9. 24.
RUB 3.014194
RUB 3.202788
RUB 3.219222
RUB 3.009888
2024. 9. 23.
RUB 2.906039
RUB 3.014194
RUB 3.020382
RUB 2.88345
2024. 9. 22.
RUB 3.123332
RUB 2.906039
RUB 3.123332
RUB 2.858354
2024. 9. 21.
RUB 3.111464
RUB 3.123332
RUB 3.130842
RUB 3.093191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,065
1.63%
Market CapRUB 1.31T
VolumeRUB 29.18B
2
RUB 2,693.08
2.62%
Market CapRUB 324.32B
VolumeRUB 16.04B
4
RUB 615.91
2.49%
Market CapRUB 89.89B
VolumeRUB 1.3B
5
RUB 158.56
2.50%
Market CapRUB 74.36B
VolumeRUB 3.64B
7
RUB 0.590354
0.79%
Market CapRUB 33.4B
VolumeRUB 1.28B
9
RUB 0.125404
6.31%
Market CapRUB 18.33B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2922
RUB 0.02918951
2.72%
Market CapRUB 100.62M
VolumeRUB 4,412
2923
RUB 0.453138
0.12%
Market CapRUB 100.06M
VolumeRUB 13.42M
2924
RUB 1.33
5.00%
Market CapRUB 100M
VolumeRUB 10.83M
2926
RUB 0.909017
5.67%
Market CapRUB 99.68M
VolumeRUB 4.64M
2927
RUB 2.61
0.89%
Market CapRUB 99.44M
VolumeRUB 4.63M

Data provided by Coingecko API