MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 0.625897+ 17.29%
Market Cap
RUB 23.89M
17.27%
Volume (24)
RUB 6,810,757
3.18%
Circulating Supply
38,171,398 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 0.625897

Price Change

RUB 0.092249
17.29%
24h Low / 24h High
RUB 0.521056 / RUB 0.831872

Trading Volume

RUB 6,810,757
3.18%
Volume / Market Cap
0.28507207
Market Dominance
0.0000066436433%
Market Rank
#5493

MNet Pioneer Supply

Circulating Supply
38,171,398 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 23,891,351
17.27%

Fully Diluted
Market Cap

RUB 62,589,667
18.26%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 0.52760003 / RUB 0.53089415
Yesterday's Open / Close
RUB 0.52760003 / RUB 0.53089415
Yesterday's Change
18.26%
Yesterday's Volume
RUB 4,531,521.6

MNet Pioneer Price History

7d Low / 7d High
RUB 0.0053398274 / RUB 0.0080698511
30d Low / 30d High
RUB 0.51996319 / RUB 0.78498983
90d Low / 90d High
RUB 0.51996319 / RUB 0.78498983
52 Week Low / 52 Week High
RUB 0.51996319 / RUB 0.83865554
All Time High12월 21일, 2023 (1 years ago)
RUB 35.82
98.29%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.499281
22.64%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.582749
RUB 0
RUB 0.78499
RUB 0.519963
2025. 1. 26.
RUB 0.60679
RUB 0.582749
RUB 0.608254
RUB 0.553534
2025. 1. 25.
RUB 0.626302
RUB 0.60679
RUB 0.626302
RUB 0.610423
2025. 1. 24.
RUB 0.731232
RUB 0.626302
RUB 0.731941
RUB 0.626104
2025. 1. 23.
RUB 0.661723
RUB 0.731232
RUB 0.744133
RUB 0.654183
2025. 1. 22.
RUB 0.76093
RUB 0.661723
RUB 0.764697
RUB 0.660005
2025. 1. 21.
RUB 0.830212
RUB 0.76093
RUB 0.838656
RUB 0.777376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,466
1.16%
Market CapRUB 1.99T
VolumeRUB 39.21B
2
RUB 3,053.27
3.66%
Market CapRUB 367.92B
VolumeRUB 16.43B
3
RUB 3.04
0.53%
Market CapRUB 174.79B
VolumeRUB 8.28B
5
RUB 225.85
3.70%
Market CapRUB 109.85B
VolumeRUB 5.63B
6
RUB 661.05
2.24%
Market CapRUB 96.36B
VolumeRUB 756.14M
8
RUB 0.316455
4.24%
Market CapRUB 46.73B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5455
RUB 23.96
3.17%
Market CapRUB 23.96M
VolumeRUB 31,471
5451
RUB 0.02749275
19.33%
Market CapRUB 23.94M
VolumeRUB 14.25M
5454
RUB 0.664952
2.06%
Market CapRUB 23.93M
VolumeRUB 733,080
5449
RUB 0.00005672
5.05%
Market CapRUB 23.86M
VolumeRUB 77,248
5456
RUB 0.291813
31.57%
Market CapRUB 23.81M
VolumeRUB 1.39M

Data provided by Coingecko API