MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 1.36 -0.72%
Market Cap
RUB 51.88M
0.39%
Volume (24)
RUB 1,071,746
7.73%
Circulating Supply
38,207,656 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 1.36

Price Change

RUB -0.0098591993
0.72%
24h Low / 24h High
RUB 1.33 / RUB 1.44

Trading Volume

RUB 1,071,746
7.73%
Volume / Market Cap
0.0206577
Market Dominance
0.000014793742%
Market Rank
#4536

MNet Pioneer Supply

Circulating Supply
38,207,656 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 51,881,187
0.39%

Fully Diluted
Market Cap

RUB 135,787,410
0.86%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 1.369556 / RUB 1.3697878
Yesterday's Open / Close
RUB 1.3697878 / RUB 1.369556
Yesterday's Change
0.71%
Yesterday's Volume
RUB 8,067,320.6

MNet Pioneer Price History

7d Low / 7d High
RUB 0.01052201 / RUB 0.017958896
30d Low / 30d High
RUB 1.2351281 / RUB 1.4652354
90d Low / 90d High
RUB 1.2351281 / RUB 1.8460648
52 Week Low / 52 Week High
RUB 1.0837515 / RUB 1.8460648
All Time High12월 21일, 2023 (1 years ago)
RUB 35.82
96.20%
All Time Low12월 20일, 2024 (5 days ago)
RUB 1.067
27.47%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.465235
RUB 0
RUB 1.465235
RUB 1.235128
2024. 12. 24.
RUB 1.768723
RUB 1.465235
RUB 1.787309
RUB 1.300732
2024. 12. 23.
RUB 1.351863
RUB 1.768723
RUB 1.554202
RUB 1.351863
2024. 12. 22.
RUB 1.280168
RUB 1.351863
RUB 1.846065
RUB 1.263569
2024. 12. 21.
RUB 1.405441
RUB 1.280168
RUB 1.556196
RUB 1.205604
2024. 12. 20.
RUB 1.456997
RUB 1.405441
RUB 1.49773
RUB 1.083752
2024. 12. 19.
RUB 1.552239
RUB 1.456997
RUB 1.567682
RUB 1.429632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,892
2.67%
Market CapRUB 1.9T
VolumeRUB 47.42B
2
RUB 3,333.88
3.82%
Market CapRUB 401.76B
VolumeRUB 20.4B
4
RUB 2.16
5.59%
Market CapRUB 123.45B
VolumeRUB 4.56B
5
RUB 687.38
1.91%
Market CapRUB 100.36B
VolumeRUB 1.22B
6
RUB 188.58
4.82%
Market CapRUB 90.43B
VolumeRUB 3.09B
7
RUB 0.312979
5.01%
Market CapRUB 46.12B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4540
RUB 0.052045
30.34%
Market CapRUB 51.96M
VolumeRUB 6.02M
4538
RUB 9.55
2.50%
Market CapRUB 51.92M
VolumeRUB 42,201
4546
RUB 0.053932
15.57%
Market CapRUB 51.88M
VolumeRUB 5.96M
4541
Market CapRUB 51.82M
VolumeRUB 1M
4542
RUB 0.615353
19.56%
Market CapRUB 51.85M
VolumeRUB 514,897

Data provided by Coingecko API