MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 0.640622 -10.71%
Market Cap
RUB 24.41M
10.93%
Volume (24)
RUB 339,720
0.30%
Circulating Supply
38,166,279 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 0.640622

Price Change

RUB -0.076848292
10.71%
24h Low / 24h High
RUB 0.637318 / RUB 0.758639

Trading Volume

RUB 339,720
0.30%
Volume / Market Cap
0.013918865
Market Dominance
0.0000087728324%
Market Rank
#4863

MNet Pioneer Supply

Circulating Supply
38,166,279 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 24,407,162
10.93%

Fully Diluted
Market Cap

RUB 63,949,545
7.74%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 0.69214833 / RUB 0.69421071
Yesterday's Open / Close
RUB 0.69214833 / RUB 0.69421071
Yesterday's Change
7.58%
Yesterday's Volume
RUB 484,886.11

MNet Pioneer Price History

7d Low / 7d High
RUB 0.0067898208 / RUB 0.011462731
30d Low / 30d High
RUB 0.67095892 / RUB 0.73713551
90d Low / 90d High
RUB 0.65789434 / RUB 0.97882949
52 Week Low / 52 Week High
RUB 0.60554433 / RUB 1.0279777
All Time High12월 21일, 2023 (1 years ago)
RUB 35.82
98.22%
All Time Low1월 27일, 2025 (1 months ago)
RUB 0.499281
27.78%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.671192
RUB 0
RUB 0.737136
RUB 0.671085
2025. 3. 8.
RUB 0.657894
RUB 0.671192
RUB 0.723576
RUB 0.657894
2025. 3. 7.
RUB 0.742797
RUB 0.657894
RUB 0.742797
RUB 0.670883
2025. 3. 6.
RUB 0.778687
RUB 0.742797
RUB 0.978829
RUB 0.701776
2025. 3. 5.
RUB 0.645172
RUB 0.778687
RUB 1.027978
RUB 0.645172
2025. 3. 4.
RUB 0.643848
RUB 0.645172
RUB 0.668099
RUB 0.605544
2025. 3. 3.
RUB 0.702744
RUB 0.643848
RUB 0.719081
RUB 0.640037

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,401
1.84%
Market CapRUB 1.65T
VolumeRUB 45.46B
2
RUB 2,137.24
0.50%
Market CapRUB 256.62B
VolumeRUB 27.06B
4
RUB 2.21
1.82%
Market CapRUB 127.75B
VolumeRUB 6.43B
5
RUB 568.49
1.70%
Market CapRUB 82.65B
VolumeRUB 1.05B
6
RUB 129.84
4.56%
Market CapRUB 65.66B
VolumeRUB 5.13B
9
RUB 0.177473
4.20%
Market CapRUB 26.17B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4901
RUB 0.0244228
3.82%
Market CapRUB 24.42M
VolumeRUB 96.69M
4864
RUB 0.639495
10.93%
Market CapRUB 24.41M
VolumeRUB 339,123
4843
RUB 0.02442424
0.09%
Market CapRUB 24.41M
VolumeRUB 1.31M
4867
RUB 0.00003336
1.97%
Market CapRUB 24.36M
VolumeRUB 445
4865
RUB 0.00000038
0%
Market CapRUB 24.87M
VolumeRUB 572

Data provided by Coingecko API