FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
BRL 140.48+ 0.11%
Market Cap
BRL 2.23M
0.49%
Volume (24)
BRL 12,773
41.52%
Circulating Supply
15,888 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
BRL 140.48

Price Change

BRL 0.153668
0.11%
24h Low / 24h High
BRL 137.23 / BRL 144.53

Trading Volume

BRL 12,773.36
41.52%
Volume / Market Cap
0.0057377672
Market Dominance
0.000010475137%
Market Rank
#5164

FVIX Supply

Circulating Supply
15,887.534 FVIX
Total Supply
15,887.534 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
BRL 2,226,190
0.49%

Fully Diluted
Market Cap

BRL 2,226,190

FVIX Price Yesterday

Yesterday's Low / High
BRL 139.98916 / BRL 140.26477
Yesterday's Open / Close
BRL 140.26477 / BRL 139.98916
Yesterday's Change
0.25%
Yesterday's Volume
BRL 5,775.7554

FVIX Price History

7d Low / 7d High
BRL 24.808542 / BRL 31.218347
30d Low / 30d High
BRL 139.98916 / BRL 148.61125
90d Low / 90d High
BRL 139.98916 / BRL 151.05189
52 Week Low / 52 Week High
BRL 139.98916 / BRL 180.15692
All Time High7월 21일, 2025 (8 days ago)
BRL 183.14
24.04%
All Time Low7월 29일, 2025 (0 days ago)
BRL 137.23
1.37%

Data provided by Coingecko API

FVIX to BRL converter

FVIX
FVIXFVIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FVIX Price Chart (FVIX to BRL)

FVIXBRL by TradingView

FVIX Exchanges

Instant crypto to crypto exchange coming soon!

FVIX Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 146.977408
BRL 0
BRL 148.61125
BRL 139.98916
2025. 7. 27.
BRL 142.978726
BRL 146.977408
BRL 146.912497
BRL 142.929001
2025. 7. 26.
BRL 150.494812
BRL 142.978726
BRL 150.494812
BRL 145.992805
2025. 7. 25.
BRL 151.415396
BRL 150.494812
BRL 151.415396
BRL 145.482412
2025. 7. 24.
BRL 156.043491
BRL 151.415396
BRL 157.996338
BRL 146.934186
2025. 7. 23.
BRL 171.852059
BRL 156.043491
BRL 173.736345
BRL 157.594412
2025. 7. 22.
BRL 180.156923
BRL 171.852059
BRL 180.156923
BRL 168.948935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,571
0.42%
Market CapBRL 2.34T
VolumeBRL 43.42B
2
BRL 3,780.24
0.15%
Market CapBRL 456.06B
VolumeBRL 34.85B
3
BRL 3.12
0.57%
Market CapBRL 184.97B
VolumeBRL 6.42B
5
BRL 804.75
2.58%
Market CapBRL 112.06B
VolumeBRL 2.18B
6
BRL 180.88
1.82%
Market CapBRL 97.21B
VolumeBRL 6.01B
9
BRL 0.22
2.39%
Market CapBRL 33.45B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5160
BRL 0.00273369
30.46%
Market CapBRL 2.23M
VolumeBRL 337,899
5161
BRL 0.00148076
41.20%
Market CapBRL 2.23M
VolumeBRL 9
5162
BRL 0.06
0%
Market CapBRL 2.23M
VolumeBRL 97
5165
BRL 0.00228299
8.47%
Market CapBRL 2.23M
VolumeBRL 26,733
5166
BRL 0.00223987
8.44%
Market CapBRL 2.22M
VolumeBRL 35,878

Data provided by Coingecko API