FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
BRL 122.77 -9.06%
Market Cap
BRL 2.05M
8.70%
Volume (24)
BRL 52,754
0.25%
Circulating Supply
16,647 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
BRL 122.77

Price Change

BRL -12.236975
9.06%
24h Low / 24h High
BRL 122.03 / BRL 135.79

Trading Volume

BRL 52,754
0.25%
Volume / Market Cap
0.025709391
Market Dominance
0.0000093351659%
Market Rank
#5261

FVIX Supply

Circulating Supply
16,646.654 FVIX
Total Supply
16,646.654 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
BRL 2,051,935
8.70%

Fully Diluted
Market Cap

BRL 2,051,935
0.65%

FVIX Price Yesterday

Yesterday's Low / High
BRL 123.99207 / BRL 124.1413
Yesterday's Open / Close
BRL 123.99207 / BRL 124.1413
Yesterday's Change
1.05%
Yesterday's Volume
BRL 77,048.915

FVIX Price History

7d Low / 7d High
BRL 22.020433 / BRL 27.40327
30d Low / 30d High
BRL 123.99207 / BRL 136.18964
90d Low / 90d High
BRL 123.99207 / BRL 148.61125
52 Week Low / 52 Week High
BRL 123.99207 / BRL 151.4154
All Time High7월 21일, 2025 (10 days ago)
BRL 183.14
32.75%
All Time Low8월 1일, 2025 (0 days ago)
BRL 122.03
0.92%

Data provided by Coingecko API

FVIX to BRL converter

FVIX
FVIXFVIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FVIX Price Chart (FVIX to BRL)

FVIXBRL by TradingView

FVIX Exchanges

Instant crypto to crypto exchange coming soon!

FVIX Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 134.519078
BRL 0
BRL 135.788561
BRL 123.992068
2025. 7. 30.
BRL 140.867409
BRL 134.519078
BRL 140.902423
BRL 133.194206
2025. 7. 29.
BRL 140.415882
BRL 140.867409
BRL 144.530478
BRL 138.178158
2025. 7. 28.
BRL 146.977408
BRL 140.415882
BRL 148.61125
BRL 139.98916
2025. 7. 27.
BRL 142.978726
BRL 146.977408
BRL 146.912497
BRL 142.929001
2025. 7. 26.
BRL 150.494812
BRL 142.978726
BRL 150.494812
BRL 145.992805
2025. 7. 25.
BRL 151.415396
BRL 150.494812
BRL 151.415396
BRL 145.482412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,795
1.84%
Market CapBRL 2.3T
VolumeBRL 45.8B
2
BRL 3,694.52
3.04%
Market CapBRL 446.1B
VolumeBRL 30.19B
3
BRL 3.01
3.12%
Market CapBRL 178.81B
VolumeBRL 5.57B
5
BRL 784.99
0.97%
Market CapBRL 109.47B
VolumeBRL 1.69B
6
BRL 171.26
3.80%
Market CapBRL 92.36B
VolumeBRL 5.87B
9
BRL 0.21
5.04%
Market CapBRL 31.47B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5259
BRL 0.00436089
3.97%
Market CapBRL 2.05M
VolumeBRL 3,925
5260
BRL 0.22
27.52%
Market CapBRL 2.05M
VolumeBRL 89
5258
Market CapBRL 2.05M
VolumeBRL 7,048
5262
BRL 5.59
0.49%
Market CapBRL 2.05M
VolumeBRL 228,196
5263
BRL 0.25
2.60%
Market CapBRL 2.05M
VolumeBRL 113,784

Data provided by Coingecko API