GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
0.000079 -0.19%
Market Cap
€78,785
0.36%
Volume (24)
489
21.56%
Circulating Supply
999,877,930 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
€0.0000788

Price Change

€<0.000001
0.19%
24h Low / 24h High
€0.00007699 / €0.00008139

Trading Volume

€489.3
21.56%
Volume / Market Cap
0.0062105731
Market Dominance
0.0000023462294%
Market Rank
#7603

GAIM Studio Supply

Circulating Supply
999,877,928.981 GAIM
Total Supply
999,877,928.981 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
€78,785
0.36%

Fully Diluted
Market Cap

€78,785
0.27%

GAIM Studio Price Yesterday

Yesterday's Low / High
€0.000078338208 / €0.000078827447
Yesterday's Open / Close
€0.000078338208 / €0.000078827447
Yesterday's Change
0.28%
Yesterday's Volume
€121.72308

GAIM Studio Price History

7d Low / 7d High
€0.00008315504 / €0.00011140045
30d Low / 30d High
€0.000076437611 / €0.000080910919
90d Low / 90d High
€0.000071639979 / €0.00008983343
52 Week Low / 52 Week High
€0.000071639979 / €0.000096031682
All Time High1월 22일, 2025 (7 months ago)
€0.00268835
97.07%
All Time Low6월 5일, 2025 (2 months ago)
€0.00001902
313.96%

Data provided by Coingecko API

GAIM to EUR converter

GAIM Studio
GAIM StudioGAIM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIM Safely with 3Commas

Use a proven backtested strategy for GAIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAIM Studio Price Chart (GAIM to EUR)

    GAIMEUR by TradingView

    GAIM Studio Exchanges

    Instant crypto to crypto exchange coming soon!

    GAIM Studio Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €0.000078
    €0
    €0.000081
    €0.000076
    2025. 8. 22.
    €0.000073
    €0.000078
    €0.00008
    €0.000072
    2025. 8. 21.
    €0.000089
    €0.000073
    €0.00009
    €0.000073
    2025. 8. 20.
    €0.000084
    €0.000089
    €0.000089
    €0.000084
    2025. 8. 19.
    €0.000087
    €0.000084
    €0.000088
    €0.000084
    2025. 8. 18.
    €0.000094
    €0.000087
    €0.000094
    €0.000087
    2025. 8. 17.
    €0.000094
    €0.000094
    €0.000096
    €0.000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 26 seconds

    Explore Our Other Products for GAIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,725
    0.35%
    Market Cap€2.28T
    Volume€27.74B
    2
    4,945.05
    4.22%
    Market Cap€597.15B
    Volume€27.38B
    3
    3.1
    2.63%
    Market Cap€184.11B
    Volume€3.85B
    5
    881.73
    0.06%
    Market Cap€122.68B
    Volume€1.43B
    6
    211.48
    3.67%
    Market Cap€113.97B
    Volume€8.15B
    9
    0.24
    1.16%
    Market Cap€36.1B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    7607
    0.00007864
    1.34%
    Market Cap€78,632
    Volume€318
    7598
    0.0000786
    3.56%
    Market Cap€78,595
    Volume€450
    7602
    Market Cap€78,380
    Volume€47
    7599
    0.00007882
    4.22%
    Market Cap€78,568
    Volume€314
    7610
    0.00156906
    2.74%
    Market Cap€78,539
    Volume€52,744
    7604
    0.00493475
    6.46%
    Market Cap€78,398
    Volume€75
    7611
    0.00007839
    3.18%
    Market Cap€78,387
    Volume€55
    7605
    0.0001959
    0.29%
    Market Cap€78,359
    Volume€14,071
    7606
    0.00007914
    4.81%
    Market Cap€78,296
    Volume€1,072
    7608
    0.00488077
    2.97%
    Market Cap€78,124
    Volume€77,675
    7609
    0.00007786
    0%
    Market Cap€77,864
    Volume€4
    7613
    0.0001079
    2.94%
    Market Cap€78,076
    Volume€68
    7612
    0.00016916
    2.36%
    Market Cap€77,790
    Volume€16
    7614
    0.00007831
    5.60%
    Market Cap€77,924
    Volume€233
    7616
    Market Cap€78,162
    Volume€8
    7618
    0.88
    0.81%
    Market Cap€77,685
    Volume€3,575
    7617
    0.00007743
    2.98%
    Market Cap€77,432
    Volume€8
    7615
    0.0000027
    0.80%
    Market Cap€77,527
    Volume€15,875
    7621
    0.00007743
    3.35%
    Market Cap€77,435
    Volume€95
    7619
    0.0000134
    2.53%
    Market Cap€77,154
    Volume€19,054
    7620
    0.00119444
    0%
    Market Cap€77,561
    Volume€4
    7628
    0.00007692
    0.17%
    Market Cap€76,877
    Volume€1,181
    7622
    0.00001325
    0.34%
    Market Cap€76,822
    Volume€7,397
    7623
    0.00007713
    66.48%
    Market Cap€76,799
    Volume€82,915
    7624
    0.00007667
    0.33%
    Market Cap€76,671
    Volume€1,549
    7625
    0.01
    4.40%
    Market Cap€76,631
    Volume€15
    7627
    0.00000766
    2.60%
    Market Cap€76,596
    Volume€241
    7626
    0.00009283
    0.59%
    Market Cap€76,490
    Volume€665
    7629
    0.00024754
    0.07%
    Market Cap€76,487
    Volume€19,810
    7630
    0.86
    1.93%
    Market Cap€76,341
    Volume€113
    7631
    0.00007608
    2.31%
    Market Cap€76,076
    Volume€9
    7632
    0.00007607
    2.21%
    Market Cap€76,174
    Volume€1,697
    Market Cap€76,077
    Volume€524
    7633
    0.00000083
    2.09%
    Market Cap€75,936
    Volume€41
    7634
    0.00076423
    0%
    Market Cap€76,423
    Volume€2
    7635
    0.00007585
    2.70%
    Market Cap€75,910
    Volume€1,206
    7636
    0.00400566
    2.11%
    Market Cap€75,909
    Volume€36
    7637
    0.00007745
    0.01%
    Market Cap€75,845
    Volume€23
    7638
    0.00007575
    1.62%
    Market Cap€75,844
    Volume€294
    7639
    0.00292483
    0%
    Market Cap€75,557
    Volume€10
    7641
    0.00007556
    1.99%
    Market Cap€75,586
    Volume€319
    7642
    0.00000959
    4.17%
    Market Cap€75,532
    Volume€11
    7643
    0.00007892
    2.72%
    Market Cap€75,510
    Volume€89
    7644
    0.00007548
    0.03%
    Market Cap€75,479
    Volume€2
    7645
    0.00000652
    3.59%
    Market Cap€75,412
    Volume€12
    7646
    0.00007549
    12.18%
    Market Cap€75,412
    Volume€26,562
    7648
    78.72
    1.13%
    Market Cap€75,248
    Volume€265
    7649
    0.00007521
    4.62%
    Market Cap€75,189
    Volume€343
    7647
    0.00000027
    3.41%
    Market Cap€75,143
    Volume€48
    7652
    0.0009388
    2.31%
    Market Cap€75,104
    Volume€34
    7651
    168.6
    1.03%
    Market Cap€74,950
    Volume€77
    7654
    0.00007488
    6.84%
    Market Cap€74,858
    Volume€12,972
    Market Cap€74,787
    Volume€3,397
    7655
    0.56
    0.01%
    Market Cap€74,589
    Volume€19,155
    7656
    0.00000074
    0.33%
    Market Cap€74,296
    Volume€1
    7657
    0.00020146
    0.19%
    Market Cap€74,233
    Volume€31
    7661
    0.00017608
    30.06%
    Market Cap€74,389
    Volume€1,577
    7660
    0.00006751
    4.39%
    Market Cap€74,360
    Volume€683
    Market Cap€74,345
    Volume€192
    7659
    0.00009296
    0%
    Market Cap€74,119
    Volume€2
    7662
    0.00017785
    0.37%
    Market Cap€74,250
    Volume€81
    7666
    0.00007423
    13.72%
    Market Cap€74,213
    Volume€3,521
    Market Cap€74,136
    Volume€14
    7663
    0.00000074
    4.27%
    Market Cap€74,055
    Volume€21
    7667
    0.00007395
    2.17%
    Market Cap€73,926
    Volume€345
    7668
    0.00007383
    4.48%
    Market Cap€73,915
    Volume€166
    7670
    0.00007413
    1.67%
    Market Cap€73,845
    Volume€406
    7676
    0.00033488
    3.82%
    Market Cap€73,763
    Volume€178
    7669
    0.00000011
    0.95%
    Market Cap€73,692
    Volume€258
    7671
    Market Cap€73,636
    Volume€569
    7672
    0.00000019
    2.57%
    Market Cap€73,556
    Volume€44
    7673
    Market Cap€73,342
    Volume€8
    7674
    0.00031307
    7.60%
    Market Cap€73,545
    Volume€2,121
    7681
    0.00008091
    4.33%
    Market Cap€73,535
    Volume€1,270
    7675
    0.00007352
    2.71%
    Market Cap€73,516
    Volume€57
    7688
    0.00073764
    1.64%
    Market Cap€73,469
    Volume€4
    7677
    0.00033552
    7.59%
    Market Cap€73,442
    Volume€15
    7665
    0.00007756
    2.40%
    Market Cap€73,422
    Volume€49,050
    7679
    0.00000809
    2.29%
    Market Cap€73,419
    Volume€88
    7680
    0.00000026
    0%
    Market Cap€73,394
    Volume€54
    7682
    0.07
    1.05%
    Market Cap€73,255
    Volume€21
    7678
    0.00007342
    3.49%
    Market Cap€73,220
    Volume€111
    7684
    Market Cap€73,203
    Volume€26,499
    7685
    0.00007298
    1.55%
    Market Cap€72,981
    Volume€89
    7687
    0.00007295
    19.70%
    Market Cap€72,943
    Volume€5,810
    7686
    0.00000073
    0.06%
    Market Cap€72,886
    Volume€14
    7690
    0.00007262
    0.05%
    Market Cap€72,617
    Volume€14
    Market Cap€72,576
    Volume€9
    7683
    0.04
    1.57%
    Market Cap€72,355
    Volume€88,358
    7692
    0.05
    0.62%
    Market Cap€72,321
    Volume€18,710
    7694
    0.00007231
    2.03%
    Market Cap€72,310
    Volume€9
    7698
    0.00007256
    29.51%
    Market Cap€72,227
    Volume€6,938
    Market Cap€72,200
    Volume€51
    7693
    0
    1.33%
    Market Cap€72,199
    Volume€870
    7696
    Market Cap€72,192
    Volume€21
    7699
    0.00007198
    30.29%
    Market Cap€72,073
    Volume€4,862
    7700
    0.00007198
    0%
    Market Cap€71,978
    Volume€15
    7701
    Market Cap€71,875
    Volume€8
    7607
    0.00007864
    1.34%
    Market Cap€78,632
    Volume€318
    7598
    0.0000786
    3.56%
    Market Cap€78,595
    Volume€450

    Data provided by Coingecko API