Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
RUB 101.54 -1.39%
Market Cap
RUB 158.12M
0.55%
Volume (24)
RUB 78
0.31%
Circulating Supply
1,557,278 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
RUB 101.54

Price Change

RUB -1.4292336
1.39%
24h Low / 24h High
RUB 101.23 / RUB 102.97

Trading Volume

RUB 78.14
0.31%
Volume / Market Cap
<0.000001
Market Dominance
0.000045088752%
Market Rank
#3433

Gains Network USDC (Base) Supply

Circulating Supply
1,557,278.142 GUSDC
Total Supply
1,557,278.142 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
RUB 158,124,830
0.55%

Fully Diluted
Market Cap

RUB 158,124,830
0.09%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
RUB 101.28944 / RUB 101.60292
Yesterday's Open / Close
RUB 101.28944 / RUB 101.60292
Yesterday's Change
0.09%
Yesterday's Volume
RUB 138.28003

Gains Network USDC (Base) Price History

7d Low / 7d High
RUB 1.012872 / RUB 1.0209325
30d Low / 30d High
RUB 101.28944 / RUB 102.99362
90d Low / 90d High
RUB 101.28944 / RUB 104.86294
52 Week Low / 52 Week High
RUB 101.28944 / RUB 106.69414
All Time High11월 27일, 2024 (27 days ago)
RUB 116.55
12.89%
All Time Low11월 5일, 2024 (1 months ago)
RUB 99.01
2.54%

Data provided by Coingecko API

GUSDC to RUB converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to RUB)

GUSDCRUB by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 102.99362
RUB 0
RUB 102.99362
RUB 101.289441
2024. 12. 23.
RUB 104.465967
RUB 102.99362
RUB 104.862943
RUB 101.649399
2024. 12. 22.
RUB 104.642863
RUB 104.465967
RUB 104.685126
RUB 104.37096
2024. 12. 20.
RUB 105.195004
RUB 0
RUB 105.772351
RUB 103.98324
2024. 12. 19.
RUB 106.47608
RUB 105.195004
RUB 106.694137
RUB 104.611373
2024. 12. 18.
RUB 106.345803
RUB 106.47608
RUB 106.591147
RUB 104.23959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,216
3.97%
Market CapRUB 1.94T
VolumeRUB 46.24B
2
RUB 3,491.43
2.20%
Market CapRUB 420.6B
VolumeRUB 22.99B
4
RUB 2.3
1.84%
Market CapRUB 131.73B
VolumeRUB 5.06B
5
RUB 703.62
1.63%
Market CapRUB 102.64B
VolumeRUB 1.08B
6
RUB 199.13
4.13%
Market CapRUB 95.48B
VolumeRUB 4.41B
7
RUB 0.334303
3.48%
Market CapRUB 49.25B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3430
RUB 0.093373
4.11%
Market CapRUB 158.61M
VolumeRUB 76.32M
3431
RUB 1.057
12.69%
Market CapRUB 158.53M
VolumeRUB 13,415
3432
RUB 0.00055231
3.56%
Market CapRUB 158.51M
VolumeRUB 23.58M
3434
RUB 0.798888
6.87%
Market CapRUB 157.99M
VolumeRUB 6.27M
3435
RUB 8.7
3.15%
Market CapRUB 157.97M
VolumeRUB 4.43M

Data provided by Coingecko API