GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
INR 109.36 -1.79%
Market Cap
INR 1.2B
1.94%
Volume (24)
INR 31,293,820
0.11%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
INR 109.36

Price Change

INR -1.9949506
1.79%
24h Low / 24h High
INR 107.4 / INR 111.87

Trading Volume

INR 31,293,820
0.11%
Volume / Market Cap
0.026145303
Market Dominance
0.00034235821%
Market Rank
#1567

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
INR 1,196,919,400
1.94%

Fully Diluted
Market Cap

INR 1,635,430,900
1.76%

GameFi.org Price Yesterday

Yesterday's Low / High
INR 111.19083 / INR 111.44839
Yesterday's Open / Close
INR 111.44839 / INR 111.19083
Yesterday's Change
1.76%
Yesterday's Volume
INR 33,596,024

GameFi.org Price History

7d Low / 7d High
INR 1.2535434 / INR 1.365714
30d Low / 30d High
INR 110.82762 / INR 114.76419
90d Low / 90d High
INR 110.82762 / INR 115.13952
52 Week Low / 52 Week High
INR 110.82762 / INR 123.40537
All Time High11월 21일, 2021 (3 years ago)
INR 26,170
99.58%
All Time Low9월 11일, 2021 (3 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

GAFI to INR converter

GameFi.org
GameFi.orgGAFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameFi.org Price Chart (GAFI to INR)

    GAFIINR by TradingView

    GameFi.org Exchanges

    Instant crypto to crypto exchange coming soon!

    GameFi.org Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 114.34217
    INR 0
    INR 114.764185
    INR 110.827624
    2025. 8. 28.
    INR 113.28214
    INR 114.34217
    INR 115.13952
    INR 113.103714
    2025. 8. 27.
    INR 113.969638
    INR 113.28214
    INR 114.01322
    INR 112.728294
    2025. 8. 26.
    INR 115.382518
    INR 113.969638
    INR 115.382518
    INR 111.945861
    2025. 8. 25.
    INR 117.343804
    INR 115.382518
    INR 117.398199
    INR 115.067789
    2025. 8. 24.
    INR 118.328187
    INR 117.343804
    INR 118.48408
    INR 115.609245
    2025. 8. 23.
    INR 123.405372
    INR 118.328187
    INR 123.405372
    INR 117.557705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 48 minutes and 13 seconds

    Explore Our Other Products for GAFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,855
    0.47%
    Market CapINR 2.17T
    VolumeINR 35.01B
    2
    INR 4,367.35
    0.87%
    Market CapINR 526.7B
    VolumeINR 23.06B
    4
    INR 2.82
    0.63%
    Market CapINR 167.43B
    VolumeINR 5.18B
    5
    INR 858.54
    0.13%
    Market CapINR 119.43B
    VolumeINR 914.99M
    6
    INR 200.84
    1.66%
    Market CapINR 108.6B
    VolumeINR 7.4B
    9
    INR 0.215657
    1.33%
    Market CapINR 32.47B
    VolumeINR 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1565
    INR 109.36
    1.79%
    Market CapINR 1.2B
    VolumeINR 31.24M
    1555
    INR 0.00000363
    4.54%
    Market CapINR 1.2B
    VolumeINR 36.11M
    1575
    INR 1.7
    3.94%
    Market CapINR 1.2B
    VolumeINR 317,544
    1568
    INR 29.99
    0.06%
    Market CapINR 1.19B
    VolumeINR 12.46M
    1569
    INR 0.456654
    13.94%
    Market CapINR 1.19B
    VolumeINR 203,123

    Data provided by Coingecko API