Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.098788+ 15.02%
Market Cap
JPY 98.76M
14.92%
Volume (24)
JPY 612,936
0.05%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.098788

Price Change

JPY 0.01290325
15.02%
24h Low / 24h High
JPY 0.085276 / JPY 0.102155

Trading Volume

JPY 612,936
0.05%
Volume / Market Cap
0.0062061002
Market Dominance
0.000020114832%
Market Rank
#4061

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 98,763,471
14.92%

Fully Diluted
Market Cap

JPY 98,763,471
14.95%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.08589664 / JPY 0.085941251
Yesterday's Open / Close
JPY 0.085941251 / JPY 0.08589664
Yesterday's Change
14.98%
Yesterday's Volume
JPY 1,582,441.7

Geko Base Price History

7d Low / 7d High
JPY 0.00047047066 / JPY 0.00074365172
30d Low / 30d High
JPY 0.068131954 / JPY 0.085941251
90d Low / 90d High
JPY 0.068131954 / JPY 0.095346771
52 Week Low / 52 Week High
JPY 0.068131954 / JPY 0.10775513
All Time High12월 16일, 2024 (4 months ago)
JPY 1.091
90.93%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.039365
151.45%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.073706
JPY 0
JPY 0.085941
JPY 0.068132
2025. 5. 7.
JPY 0.092975
JPY 0.073706
JPY 0.094333
JPY 0.075619
2025. 5. 6.
JPY 0.081754
JPY 0.092975
JPY 0.08651
JPY 0.081082
2025. 5. 5.
JPY 0.092509
JPY 0.081754
JPY 0.095347
JPY 0.084312
2025. 5. 4.
JPY 0.107214
JPY 0.092509
JPY 0.107755
JPY 0.092827
2025. 5. 3.
JPY 0.097843
JPY 0.107214
JPY 0.104098
JPY 0.078624
2025. 5. 2.
JPY 0.101648
JPY 0.097843
JPY 0.106073
JPY 0.0964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,874
0.07%
Market CapJPY 2.04T
VolumeJPY 41.87B
2
JPY 2,336.91
7.19%
Market CapJPY 282.15B
VolumeJPY 45.74B
4
JPY 2.35
2.36%
Market CapJPY 137.45B
VolumeJPY 6.13B
5
JPY 643
3.07%
Market CapJPY 93.81B
VolumeJPY 1.53B
6
JPY 173.12
7.33%
Market CapJPY 89.87B
VolumeJPY 8.82B
8
JPY 0.204684
5.59%
Market CapJPY 30.56B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4059
JPY 9.88
11.46%
Market CapJPY 98.9M
VolumeJPY 3.53M
4058
JPY 2.27
2.77%
Market CapJPY 98.86M
VolumeJPY 215,863
4057
JPY 0.987392
6.09%
Market CapJPY 98.79M
VolumeJPY 380,711
4062
JPY 0.02407741
1.24%
Market CapJPY 98.72M
VolumeJPY 923,168
Market CapJPY 98.56M
VolumeJPY 631,815

Data provided by Coingecko API