Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.103438 -9.17%
Market Cap
JPY 103.44M
8.96%
Volume (24)
JPY 520,451
20.31%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.103438

Price Change

JPY -0.010442519
9.17%
24h Low / 24h High
JPY 0.102263 / JPY 0.118193

Trading Volume

JPY 520,451
20.31%
Volume / Market Cap
0.00503155
Market Dominance
0.000017791711%
Market Rank
#4388

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 103,437,510
8.96%

Fully Diluted
Market Cap

JPY 103,437,510
9.07%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.11365578 / JPY 0.11386465
Yesterday's Open / Close
JPY 0.11365578 / JPY 0.11386465
Yesterday's Change
9.07%
Yesterday's Volume
JPY 561,189.79

Geko Base Price History

7d Low / 7d High
JPY 0.00037891394 / JPY 0.00089953115
30d Low / 30d High
JPY 0.11044621 / JPY 0.12087265
90d Low / 90d High
JPY 0.084740401 / JPY 0.13303918
52 Week Low / 52 Week High
JPY 0.055848505 / JPY 0.13303918
All Time High12월 16일, 2024 (7 months ago)
JPY 1.091
90.52%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.039365
162.90%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.113234
JPY 0
JPY 0.120873
JPY 0.110446
2025. 7. 17.
JPY 0.130835
JPY 0.113234
JPY 0.130835
JPY 0.112638
2025. 7. 16.
JPY 0.095418
JPY 0.130835
JPY 0.133039
JPY 0.094858
2025. 7. 15.
JPY 0.094726
JPY 0.095418
JPY 0.094726
JPY 0.083655
2025. 7. 14.
JPY 0.073583
JPY 0.094726
JPY 0.092845
JPY 0.073292
2025. 7. 13.
JPY 0.057011
JPY 0.073583
JPY 0.074556
JPY 0.055849
2025. 7. 12.
JPY 0.064107
JPY 0.057011
JPY 0.064962
JPY 0.056551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
0.08%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,594.62
1.33%
Market CapJPY 434.09B
VolumeJPY 26.9B
3
JPY 3.43
0.41%
Market CapJPY 203.08B
VolumeJPY 5.8B
5
JPY 732.84
0.46%
Market CapJPY 106.91B
VolumeJPY 1.44B
6
JPY 176.88
0.27%
Market CapJPY 95.15B
VolumeJPY 8.11B
8
JPY 0.241375
2.18%
Market CapJPY 36.2B
VolumeJPY 13.11B

Data provided by Coingecko API

More Cryptocurrencies

4317
JPY 146.8
0.27%
Market CapJPY 103.59M
VolumeJPY 61.8M
4386
JPY 0.103537
4.43%
Market CapJPY 103.53M
VolumeJPY 708,070
4387
JPY 0.103445
0.64%
Market CapJPY 103.49M
VolumeJPY 7.82M
4389
JPY 0.00045159
1.95%
Market CapJPY 103.36M
VolumeJPY 214,361
4390
JPY 0.404954
1.06%
Market CapJPY 103.19M
VolumeJPY 12.21M

Data provided by Coingecko API