Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.188883 -2.45%
Market Cap
JPY 188.88M
2.38%
Volume (24)
JPY 876,859
9.35%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.188883

Price Change

JPY -0.0047339768
2.45%
24h Low / 24h High
JPY 0.184541 / JPY 0.198905

Trading Volume

JPY 876,859
9.35%
Volume / Market Cap
0.0046423435
Market Dominance
0.000032583632%
Market Rank
#3784

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 188,882,840
2.38%

Fully Diluted
Market Cap

JPY 188,882,840
3.15%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.19355789 / JPY 0.19650895
Yesterday's Open / Close
JPY 0.19650895 / JPY 0.19355789
Yesterday's Change
3.15%
Yesterday's Volume
JPY 716,177.3

Geko Base Price History

7d Low / 7d High
JPY 0.0011742799 / JPY 0.0019317478
30d Low / 30d High
JPY 0.19355789 / JPY 0.21279652
90d Low / 90d High
JPY 0.19355789 / JPY 0.23534483
52 Week Low / 52 Week High
JPY 0.19355789 / JPY 0.30545906
All Time High12월 16일, 2024 (27 days ago)
JPY 1.091
82.69%
All Time Low12월 13일, 2024 (29 days ago)
JPY 0.104005
81.63%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.206201
JPY 0
JPY 0.212797
JPY 0.193558
2025. 1. 10.
JPY 0.204337
JPY 0.206201
JPY 0.219011
JPY 0.203319
2025. 1. 9.
JPY 0.20442
JPY 0.204337
JPY 0.225808
JPY 0.196942
2025. 1. 8.
JPY 0.251996
JPY 0.20442
JPY 0.251996
JPY 0.205517
2025. 1. 7.
JPY 0.286968
JPY 0.251996
JPY 0.305459
JPY 0.251493
2025. 1. 6.
JPY 0.219282
JPY 0.286968
JPY 0.288023
JPY 0.217356
2025. 1. 5.
JPY 0.240563
JPY 0.219282
JPY 0.25588
JPY 0.217009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,568
0.08%
Market CapJPY 1.87T
VolumeJPY 18.07B
2
JPY 3,272.84
0.97%
Market CapJPY 394.31B
VolumeJPY 9.84B
3
JPY 2.52
1.35%
Market CapJPY 145.05B
VolumeJPY 5.32B
5
JPY 694.92
0.62%
Market CapJPY 101.35B
VolumeJPY 319.61M
6
JPY 188.66
1.22%
Market CapJPY 91.33B
VolumeJPY 1.87B
7
JPY 0.336899
2.45%
Market CapJPY 49.7B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3785
JPY 17.43
3.44%
Market CapJPY 189.01M
VolumeJPY 43,955
3786
JPY 0.02767939
0.95%
Market CapJPY 188.96M
VolumeJPY 110,864
3787
JPY 0.188513
2.70%
Market CapJPY 188.92M
VolumeJPY 296,706
3788
JPY 0.252191
5.08%
Market CapJPY 188.71M
VolumeJPY 1.51M
3790
JPY 0.00222588
63.96%
Market CapJPY 188.52M
VolumeJPY 471

Data provided by Coingecko API