Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.046737 -5.66%
Market Cap
JPY 46.77M
5.56%
Volume (24)
JPY 280,913
0.11%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.04673718

Price Change

JPY -0.0028042212
5.66%
24h Low / 24h High
JPY 0.04604818 / JPY 0.050453

Trading Volume

JPY 280,913
0.11%
Volume / Market Cap
0.0060061346
Market Dominance
0.0000077125778%
Market Rank
#5956

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 46,771,013
5.56%

Fully Diluted
Market Cap

JPY 46,771,013
1.07%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.046251466 / JPY 0.046303736
Yesterday's Open / Close
JPY 0.046251466 / JPY 0.046303736
Yesterday's Change
0.99%
Yesterday's Volume
JPY 338,765.11

Geko Base Price History

7d Low / 7d High
JPY 0.00025438603 / JPY 0.00034137365
30d Low / 30d High
JPY 0.046070845 / JPY 0.050426032
90d Low / 90d High
JPY 0.039271746 / JPY 0.050426032
52 Week Low / 52 Week High
JPY 0.037545216 / JPY 0.050426032
All Time High12월 16일, 2024 (9 months ago)
JPY 1.091
95.71%
All Time Low9월 8일, 2025 (5 days ago)
JPY 0.03752742
24.74%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.049112
JPY 0
JPY 0.050426
JPY 0.046071
2025. 9. 12.
JPY 0.040489
JPY 0.049112
JPY 0.048959
JPY 0.040489
2025. 9. 11.
JPY 0.039543
JPY 0.040489
JPY 0.042653
JPY 0.039543
2025. 9. 10.
JPY 0.040137
JPY 0.039543
JPY 0.041696
JPY 0.039272
2025. 9. 9.
JPY 0.038466
JPY 0.040137
JPY 0.040163
JPY 0.038359
2025. 9. 7.
JPY 0.03816
JPY 0
JPY 0.038562
JPY 0.03816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 45 minutes and 39 seconds

Explore Our Other Products for GEKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,874
0.06%
Market CapJPY 2.31T
VolumeJPY 26.55B
2
JPY 4,670.18
1.22%
Market CapJPY 564.89B
VolumeJPY 24.83B
3
JPY 3.1
0.11%
Market CapJPY 185.32B
VolumeJPY 5.46B
5
JPY 247.61
2.26%
Market CapJPY 134.46B
VolumeJPY 8.8B
6
JPY 942.03
1.71%
Market CapJPY 131.28B
VolumeJPY 1.61B
8
JPY 0.288402
1.40%
Market CapJPY 43.67B
VolumeJPY 8.85B

Data provided by Coingecko API

More Cryptocurrencies

5953
JPY 0.469448
8.05%
Market CapJPY 46.94M
VolumeJPY 235,156
5954
JPY 0.33382
0.27%
Market CapJPY 46.86M
VolumeJPY 4,920
5955
JPY 0.04661837
1.71%
Market CapJPY 46.79M
VolumeJPY 239,313
5957
Market CapJPY 46.74M
VolumeJPY 8,080
5958
JPY 0.04663376
3.11%
Market CapJPY 46.73M
VolumeJPY 540,264

Data provided by Coingecko API