Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.175392+ 0.58%
Market Cap
JPY 175.56M
0.68%
Volume (24)
JPY 906,697
2.93%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.175392

Price Change

JPY 0.00101389
0.58%
24h Low / 24h High
JPY 0.16451 / JPY 0.179108

Trading Volume

JPY 906,697
2.93%
Volume / Market Cap
0.0051646461
Market Dominance
0.00003433099%
Market Rank
#3537

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 175,558,400
0.68%

Fully Diluted
Market Cap

JPY 175,558,400
4.46%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.16603453 / JPY 0.17009332
Yesterday's Open / Close
JPY 0.17009332 / JPY 0.16603453
Yesterday's Change
4.36%
Yesterday's Volume
JPY 1,924,462

Geko Base Price History

7d Low / 7d High
JPY 0.0010429641 / JPY 0.0018047594
30d Low / 30d High
JPY 0.16005809 / JPY 0.17811236
90d Low / 90d High
JPY 0.16005809 / JPY 0.23396412
52 Week Low / 52 Week High
JPY 0.16005809 / JPY 0.27679442
All Time High12월 16일, 2024 (1 months ago)
JPY 1.091
83.91%
All Time Low12월 13일, 2024 (2 months ago)
JPY 0.104005
68.80%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.16933
JPY 0
JPY 0.178112
JPY 0.160058
2025. 2. 11.
JPY 0.199988
JPY 0.16933
JPY 0.206408
JPY 0.169497
2025. 2. 10.
JPY 0.233964
JPY 0.199988
JPY 0.233964
JPY 0.173323
2025. 2. 9.
JPY 0.186571
JPY 0.233964
JPY 0.211931
JPY 0.174937
2025. 2. 8.
JPY 0.215674
JPY 0.186571
JPY 0.215674
JPY 0.180329
2025. 2. 7.
JPY 0.217886
JPY 0.215674
JPY 0.235241
JPY 0.21769
2025. 2. 6.
JPY 0.264909
JPY 0.217886
JPY 0.276794
JPY 0.222213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,244
0.14%
Market CapJPY 1.91T
VolumeJPY 50.25B
2
JPY 2,682.39
2.39%
Market CapJPY 323.41B
VolumeJPY 27.32B
4
JPY 2.45
1.44%
Market CapJPY 141.45B
VolumeJPY 4.92B
5
JPY 704.62
9.36%
Market CapJPY 102.79B
VolumeJPY 3.36B
6
JPY 193.3
1.50%
Market CapJPY 94.39B
VolumeJPY 4.99B
8
JPY 0.25884
1.93%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3534
JPY 0.00021371
3.93%
Market CapJPY 175.73M
VolumeJPY 21.59M
3535
JPY 0.0350786
1.65%
Market CapJPY 175.6M
VolumeJPY 3.06M
3536
JPY 0.175392
0.58%
Market CapJPY 175.56M
VolumeJPY 906,697
3538
Market CapJPY 175.16M
VolumeJPY 1.17M
3539
JPY 28.9
151.06%
Market CapJPY 175.01M
VolumeJPY 1

Data provided by Coingecko API