GICTrade (GICT) Live Price

GICTrade logo
GICTGICTrade
JPY 131.38 -0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 201,851
0.05%
Circulating Supply
0 GICT
Issue Date
-

Data provided by Coingecko API

GICT price Statistics

GICTrade Price Today

GICTrade Price
JPY 131.38

Price Change

JPY -0.4016223
0.30%
24h Low / 24h High
JPY 120.84 / JPY 132.16

Trading Volume

JPY 201,851
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GICTrade Supply

Circulating Supply
0 GICT
Total Supply
100,000,000 GICT
Max Supply
100,000,000 GICT

GICTrade Market Cap

Fully Diluted
Market Cap

JPY 13,138,091,000
0.23%

GICTrade Price Yesterday

Yesterday's Low / High
JPY 131.65596 / JPY 131.71627
Yesterday's Open / Close
JPY 131.65596 / JPY 131.71627
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,142,055.2

GICTrade Price History

7d Low / 7d High
JPY 0.69736235 / JPY 0.87455709
30d Low / 30d High
JPY 131.12278 / JPY 132.06309
90d Low / 90d High
JPY 131.09386 / JPY 132.27913
52 Week Low / 52 Week High
JPY 107.5657 / JPY 134.91447
All Time High1월 22일, 2025 (19 days ago)
JPY 145.61
9.87%
All Time Low8월 16일, 2022 (2 years ago)
JPY 50.96
157.52%

Data provided by Coingecko API

GICT to JPY converter

GICTrade
GICTradeGICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GICTrade Price Chart (GICT to JPY)

GICTJPY by TradingView

GICTrade Exchanges

Instant crypto to crypto exchange coming soon!

GICTrade Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 131.119496
JPY 0
JPY 131.204536
JPY 131.093859
2025. 2. 8.
JPY 131.255503
JPY 131.119496
JPY 131.255503
JPY 131.122882
2025. 2. 7.
JPY 131.128878
JPY 131.255503
JPY 132.279127
JPY 131.128878
2025. 2. 6.
JPY 132.644509
JPY 131.128878
JPY 132.663981
JPY 129.752968
2025. 2. 5.
JPY 114.316801
JPY 132.644509
JPY 134.148312
JPY 113.880275
2025. 2. 4.
JPY 134.734536
JPY 114.316801
JPY 134.914474
JPY 107.565702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,286
0.84%
Market CapJPY 1.95T
VolumeJPY 28.52B
2
JPY 2,712.68
2.80%
Market CapJPY 327.12B
VolumeJPY 17.5B
3
JPY 2.5
4.02%
Market CapJPY 144.67B
VolumeJPY 3.95B
5
JPY 204.52
0.66%
Market CapJPY 99.85B
VolumeJPY 4.65B
6
JPY 636.91
4.62%
Market CapJPY 92.95B
VolumeJPY 1.2B
8
JPY 0.266614
6.23%
Market CapJPY 39.5B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API