Gold DAO (GOLDAO) Live Price

Gold DAO logo
GOLDAOGold DAO
INR 1.68+ 0.76%
Market Cap
INR 1.19B
0.80%
Volume (24)
INR 57,363
1.00%
Circulating Supply
706,775,810 GOLDAO
Issue Date
-

Data provided by Coingecko API

GOLDAO price Statistics

Gold DAO Price Today

Gold DAO Price
INR 1.68

Price Change

INR 0.01265117
0.76%
24h Low / 24h High
INR 1.65 / INR 1.7

Trading Volume

INR 57,363
1.00%
Volume / Market Cap
0.000048401488
Market Dominance
0.00033899163%
Market Rank
#1592

Gold DAO Supply

Circulating Supply
706,775,807.977 GOLDAO
Total Supply
992,100,437.965 GOLDAO
Max Supply
1,000,000,000 GOLDAO

Gold DAO Market Cap

Market Cap
INR 1,185,149,500
0.80%

Fully Diluted
Market Cap

INR 1,663,593,100
0.34%

Gold DAO Price Yesterday

Yesterday's Low / High
INR 1.6735894 / INR 1.6913714
Yesterday's Open / Close
INR 1.6913714 / INR 1.6735894
Yesterday's Change
0.15%
Yesterday's Volume
INR 171,779.22

Gold DAO Price History

7d Low / 7d High
INR 0.018137241 / INR 0.021319623
30d Low / 30d High
INR 1.6227501 / INR 1.6933819
90d Low / 90d High
INR 1.588981 / INR 1.7317843
52 Week Low / 52 Week High
INR 1.588981 / INR 1.861848
All Time High11월 24일, 2024 (9 months ago)
INR 7.38
77.29%
All Time Low3월 29일, 2025 (5 months ago)
INR 1.13
48.19%

Data provided by Coingecko API

GOLDAO to INR converter

Gold DAO
Gold DAOGOLDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold DAO Price Chart (GOLDAO to INR)

    GOLDAOINR by TradingView

    Gold DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold DAO Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 1.633964
    INR 0
    INR 1.693382
    INR 1.62275
    2025. 8. 27.
    INR 1.682351
    INR 1.633964
    INR 1.707741
    INR 1.641788
    2025. 8. 26.
    INR 1.596864
    INR 1.682351
    INR 1.691132
    INR 1.596864
    2025. 8. 25.
    INR 1.762215
    INR 1.596864
    INR 1.766912
    INR 1.588981
    2025. 8. 24.
    INR 1.787953
    INR 1.762215
    INR 1.805076
    INR 1.735279
    2025. 8. 23.
    INR 1.853346
    INR 1.787953
    INR 1.861533
    INR 1.750196
    2025. 8. 22.
    INR 1.702313
    INR 1.853346
    INR 1.861848
    INR 1.685586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 57 minutes and 49 seconds

    Explore Our Other Products for GOLDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,761
    0.19%
    Market CapINR 2.23T
    VolumeINR 36.39B
    2
    INR 4,492.31
    1.17%
    Market CapINR 542.98B
    VolumeINR 30B
    3
    INR 2.94
    1.29%
    Market CapINR 175.07B
    VolumeINR 5.83B
    5
    INR 873.72
    1.13%
    Market CapINR 121.59B
    VolumeINR 1.62B
    6
    INR 217.19
    4.48%
    Market CapINR 117.49B
    VolumeINR 13.17B
    9
    INR 0.222844
    0.70%
    Market CapINR 33.61B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.19B
    VolumeINR 20,459
    1589
    INR 1.2
    17.55%
    Market CapINR 1.19B
    VolumeINR 126.53M
    1591
    INR 6.35
    0.03%
    Market CapINR 1.19B
    VolumeINR 16.29M
    1593
    INR 0.441211
    0.24%
    Market CapINR 1.18B
    VolumeINR 58.92M
    1594
    INR 284.81
    1.73%
    Market CapINR 1.18B
    VolumeINR 76.1M

    Data provided by Coingecko API