Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
INR 1.14+ 0.28%
Market Cap
INR 1.3B
0.31%
Volume (24)
INR 129,303
3.10%
Circulating Supply
1,145,645,100 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
INR 1.14

Price Change

INR 0.00315729
0.28%
24h Low / 24h High
INR 0.96874 / INR 1.19

Trading Volume

INR 129,303
3.10%
Volume / Market Cap
0.000099401954
Market Dominance
0.00064072214%
Market Rank
#1195

Goldcoin Supply

Circulating Supply
1,145,645,060 GLC
Total Supply
1,145,647,316 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
INR 1,300,809,400
0.31%

Fully Diluted
Market Cap

INR 1,300,812,000
2.72%

Goldcoin Price Yesterday

Yesterday's Low / High
INR 1.1655469 / INR 1.1688454
Yesterday's Open / Close
INR 1.1655469 / INR 1.1688454
Yesterday's Change
2.33%
Yesterday's Volume
INR 75,313.178

Goldcoin Price History

7d Low / 7d High
INR 0.0069088353 / INR 0.020230129
30d Low / 30d High
INR 1.0365701 / INR 1.1852628
90d Low / 90d High
INR 0.98423529 / INR 1.5782788
52 Week Low / 52 Week High
INR 0.58088513 / INR 1.7013895
All Time High4월 14일, 2021 (3 years ago)
INR 58.14
98.05%
All Time Low6월 30일, 2013 (11 years ago)
INR 0.0226022
4924.17%

Data provided by Coingecko API

GLC to INR converter

Goldcoin
GoldcoinGLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to INR)

GLCINR by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (INR)

Date
2024. 11. 3.
INR 1.036775
INR 0
INR 1.185263
INR 1.036775
2024. 11. 2.
INR 1.037144
INR 1.036775
INR 1.164025
INR 0.991572
2024. 11. 1.
INR 1.237744
INR 1.037144
INR 1.237744
INR 0.984235
2024. 10. 31.
INR 1.579141
INR 1.237744
INR 1.599376
INR 1.205098
2024. 10. 30.
INR 1.352739
INR 1.579141
INR 1.70139
INR 0.580885
2024. 10. 29.
INR 1.338174
INR 1.352739
INR 1.516247
INR 0.916474
2024. 10. 28.
INR 1.205455
INR 1.338174
INR 1.449115
INR 0.72097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,802
0.79%
Market CapINR 1.34T
VolumeINR 41.66B
2
INR 2,423.24
0.94%
Market CapINR 291.78B
VolumeINR 13.43B
4
INR 551.98
0.39%
Market CapINR 80.52B
VolumeINR 792.03M
5
INR 160.39
0.44%
Market CapINR 75.74B
VolumeINR 3.29B
7
INR 0.509685
1.92%
Market CapINR 28.98B
VolumeINR 1.01B
9
INR 0.157728
7.46%
Market CapINR 23.18B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1192
INR 13.03
28.05%
Market CapINR 1.3B
VolumeINR 12.71M
1193
INR 1.9
1.13%
Market CapINR 1.3B
VolumeINR 5.21M
1194
INR 32.29
7.55%
Market CapINR 1.3B
VolumeINR 12.67M
1196
INR 22.29
2.31%
Market CapINR 1.29B
VolumeINR 2.43M
1198
INR 1.3
0.67%
Market CapINR 1.29B
VolumeINR 135.58M

Data provided by Coingecko API