Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
INR 1.42+ 19.55%
Market Cap
INR 1.63B
19.77%
Volume (24)
INR 1,952,072
0.18%
Circulating Supply
1,145,743,600 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
INR 1.42

Price Change

INR 0.232993
19.55%
24h Low / 24h High
INR 1.13 / INR 1.44

Trading Volume

INR 1,952,072
0.18%
Volume / Market Cap
0.0011959925
Market Dominance
0.00056342043%
Market Rank
#1376

Goldcoin Supply

Circulating Supply
1,145,743,619 GLC
Total Supply
1,145,744,177 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
INR 1,632,177,500
19.77%

Fully Diluted
Market Cap

INR 1,632,178,300
0.21%

Goldcoin Price Yesterday

Yesterday's Low / High
INR 1.4260689 / INR 1.428956
Yesterday's Open / Close
INR 1.4260689 / INR 1.428956
Yesterday's Change
0.53%
Yesterday's Volume
INR 2,167,005.6

Goldcoin Price History

7d Low / 7d High
INR 0.013843214 / INR 0.022748784
30d Low / 30d High
INR 1.1793928 / INR 1.428956
90d Low / 90d High
INR 1.1793928 / INR 1.5247979
52 Week Low / 52 Week High
INR 1.1793928 / INR 1.9360348
All Time High4월 14일, 2021 (3 years ago)
INR 58.14
97.55%
All Time Low6월 30일, 2013 (11 years ago)
INR 0.0226022
6204.47%

Data provided by Coingecko API

GLC to INR converter

Goldcoin
GoldcoinGLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to INR)

GLCINR by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.41562
INR 0
INR 1.428956
INR 1.179393
2024. 12. 23.
INR 1.51714
INR 1.41562
INR 1.51833
INR 1.211762
2024. 12. 22.
INR 1.519311
INR 1.51714
INR 1.524798
INR 1.273831
2024. 12. 21.
INR 1.496282
INR 1.519311
INR 1.536273
INR 1.389041
2024. 12. 20.
INR 1.916428
INR 1.496282
INR 1.916428
INR 1.451988
2024. 12. 19.
INR 1.931595
INR 1.916428
INR 1.936035
INR 1.414893
2024. 12. 18.
INR 1.906094
INR 1.931595
INR 1.924146
INR 1.69323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,997
4.09%
Market CapINR 1.94T
VolumeINR 42.85B
2
INR 3,489.28
2.43%
Market CapINR 420.32B
VolumeINR 21.56B
4
INR 2.3
2.41%
Market CapINR 131.48B
VolumeINR 5.02B
5
INR 703.64
1.85%
Market CapINR 102.68B
VolumeINR 1.06B
6
INR 199.06
4.12%
Market CapINR 95.44B
VolumeINR 4.36B
7
INR 0.332995
3.66%
Market CapINR 49.05B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1374
INR 21.9
2.88%
Market CapINR 1.64B
VolumeINR 59.66M
1371
INR 5.14
1.75%
Market CapINR 1.64B
VolumeINR 187,749
1378
INR 0.00000392
19.84%
Market CapINR 1.64B
VolumeINR 198.4M
1375
Market CapINR 1.63B
VolumeINR 23.88M
1377
Market CapINR 1.63B
VolumeINR 14.9M

Data provided by Coingecko API