Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
INR 0.822398 -45.31%
Market Cap
INR 943.7M
45.37%
Volume (24)
INR 119,841
0.10%
Circulating Supply
1,145,869,200 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
INR 0.822398

Price Change

INR -0.68122336
45.31%
24h Low / 24h High
INR 0.823302 / INR 3.65

Trading Volume

INR 119,841
0.10%
Volume / Market Cap
0.00012699051
Market Dominance
0.0003586461%
Market Rank
#1463

Goldcoin Supply

Circulating Supply
1,145,869,169 GLC
Total Supply
1,145,870,849 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
INR 943,700,410
45.37%

Fully Diluted
Market Cap

INR 943,701,800
44.32%

Goldcoin Price Yesterday

Yesterday's Low / High
INR 1.4784858 / INR 1.4799601
Yesterday's Open / Close
INR 1.4784858 / INR 1.4799601
Yesterday's Change
44.40%
Yesterday's Volume
INR 115,824.47

Goldcoin Price History

7d Low / 7d High
INR 0.0067357438 / INR 0.041922868
30d Low / 30d High
INR 1.2530745 / INR 1.5267054
90d Low / 90d High
INR 0.5869783 / INR 1.6441965
52 Week Low / 52 Week High
INR 0.58364788 / INR 1.6441965
All Time High4월 14일, 2021 (3 years ago)
INR 58.14
98.57%
All Time Low6월 30일, 2013 (11 years ago)
INR 0.0226022
3573.05%

Data provided by Coingecko API

GLC to INR converter

Goldcoin
GoldcoinGLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to INR)

GLCINR by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.500336
INR 0
INR 1.512583
INR 1.253074
2025. 2. 24.
INR 0.822522
INR 1.500336
INR 1.638494
INR 0.819623
2025. 2. 23.
INR 1.642553
INR 0.822522
INR 1.644197
INR 0.811517
2025. 2. 22.
INR 0.621989
INR 1.642553
INR 1.64338
INR 0.583648
2025. 2. 21.
INR 0.645266
INR 0.621989
INR 0.826673
INR 0.59934
2025. 2. 20.
INR 0.673735
INR 0.645266
INR 0.907748
INR 0.619988
2025. 2. 19.
INR 0.736619
INR 0.673735
INR 0.91302
INR 0.660481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,212
3.01%
Market CapINR 1.71T
VolumeINR 57.51B
2
INR 2,385.8
1.14%
Market CapINR 287.68B
VolumeINR 24.04B
4
INR 2.21
1.17%
Market CapINR 128.04B
VolumeINR 5.77B
5
INR 609.84
0.36%
Market CapINR 89.05B
VolumeINR 1.1B
6
INR 134.99
2.56%
Market CapINR 67.46B
VolumeINR 5.21B
8
INR 0.203161
1.49%
Market CapINR 30.11B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1460
INR 342.41
15.92%
Market CapINR 947M
VolumeINR 15.13M
1461
INR 16.39
7.00%
Market CapINR 946.61M
VolumeINR 3.92M
1462
INR 86.89
0.12%
Market CapINR 946.43M
VolumeINR 8.87M
1464
INR 1,327.66
0.14%
Market CapINR 942.93M
VolumeINR 16.73M
1466
INR 0.937445
1.88%
Market CapINR 938.9M
VolumeINR 31.56M

Data provided by Coingecko API