Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
INR 1.025+ 15.27%
Market Cap
INR 1.18B
15.32%
Volume (24)
INR 161,352
0.01%
Circulating Supply
1,145,810,500 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
INR 1.025

Price Change

INR 0.135763
15.27%
24h Low / 24h High
INR 0.839278 / INR 1.045

Trading Volume

INR 161,352
0.01%
Volume / Market Cap
0.00013731818
Market Dominance
0.00038645291%
Market Rank
#1493

Goldcoin Supply

Circulating Supply
1,145,810,483 GLC
Total Supply
1,145,810,483 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
INR 1,175,022,800
15.32%

Fully Diluted
Market Cap

INR 1,175,022,800
1.20%

Goldcoin Price Yesterday

Yesterday's Low / High
INR 1.0040191 / INR 1.0226339
Yesterday's Open / Close
INR 1.0226339 / INR 1.0040191
Yesterday's Change
1.15%
Yesterday's Volume
INR 161,567.82

Goldcoin Price History

7d Low / 7d High
INR 0.0095005396 / INR 0.012655969
30d Low / 30d High
INR 0.8434741 / INR 1.0373769
90d Low / 90d High
INR 0.83704454 / INR 1.0433674
52 Week Low / 52 Week High
INR 0.8214632 / INR 1.0957511
All Time High4월 14일, 2021 (3 years ago)
INR 58.14
98.24%
All Time Low6월 30일, 2013 (11 years ago)
INR 0.0226022
4438.90%

Data provided by Coingecko API

GLC to INR converter

Goldcoin
GoldcoinGLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to INR)

GLCINR by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (INR)

Date
2025. 1. 26.
INR 1.03429
INR 0
INR 1.035697
INR 0.843474
2025. 1. 25.
INR 1.026245
INR 1.03429
INR 1.037377
INR 0.848342
2025. 1. 24.
INR 1.036248
INR 1.026245
INR 1.036248
INR 0.837045
2025. 1. 23.
INR 1.042174
INR 1.036248
INR 1.0441
INR 0.8218
2025. 1. 22.
INR 1.037323
INR 1.042174
INR 1.095751
INR 0.821463
2025. 1. 21.
INR 1.063091
INR 1.037323
INR 1.069392
INR 1.033393
2025. 1. 20.
INR 1.062356
INR 1.063091
INR 1.064032
INR 0.872583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,142
3.73%
Market CapINR 2T
VolumeINR 13.29B
2
INR 3,170.97
5.11%
Market CapINR 382.44B
VolumeINR 19.44B
3
INR 2.99
4.62%
Market CapINR 172.56B
VolumeINR 4.82B
5
INR 234.42
9.39%
Market CapINR 114.16B
VolumeINR 6.3B
6
INR 660.29
4.29%
Market CapINR 96.31B
VolumeINR 824.22M
8
INR 0.328493
7.51%
Market CapINR 48.58B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1490
INR 13.58
3.23%
Market CapINR 1.18B
VolumeINR 20.75M
1489
INR 11.99
9.53%
Market CapINR 1.18B
VolumeINR 2.52B
1492
INR 11.76
3.23%
Market CapINR 1.18B
VolumeINR 511,570
1494
INR 1.17
29.70%
Market CapINR 1.17B
VolumeINR 455.76M
1495
INR 4.19
8.21%
Market CapINR 1.17B
VolumeINR 158.01M

Data provided by Coingecko API