Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
BRL 0.042035 -15.48%
Market Cap
BRL 48.16M
15.59%
Volume (24)
BRL 359
0.59%
Circulating Supply
1,146,172,500 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
BRL 0.04203487

Price Change

BRL -0.0076972774
15.48%
24h Low / 24h High
BRL 0.04201022 / BRL 0.050065

Trading Volume

BRL 358.58
0.59%
Volume / Market Cap
0.000007445076
Market Dominance
0.00023053695%
Market Rank
#1819

Goldcoin Supply

Circulating Supply
1,146,172,481 GLC
Total Supply
1,146,173,114 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
BRL 48,163,377
15.59%

Fully Diluted
Market Cap

BRL 48,163,404
4.13%

Goldcoin Price Yesterday

Yesterday's Low / High
BRL 0.043766619 / BRL 0.04389497
Yesterday's Open / Close
BRL 0.04389497 / BRL 0.043766619
Yesterday's Change
4.10%
Yesterday's Volume
BRL 3,222.1764

Goldcoin Price History

7d Low / 7d High
BRL 0.0048508872 / BRL 0.011597848
30d Low / 30d High
BRL 0.037760063 / BRL 0.050860943
90d Low / 90d High
BRL 0.026882647 / BRL 0.050860943
52 Week Low / 52 Week High
BRL 0.026882647 / BRL 0.06467191
All Time High4월 14일, 2021 (4 years ago)
BRL 4.42
99.05%
All Time Low6월 30일, 2013 (12 years ago)
BRL 0.00084381
4882.78%

Data provided by Coingecko API

GLC to BRL converter

Goldcoin
GoldcoinGLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to BRL)

GLCBRL by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.042332
BRL 0
BRL 0.049773
BRL 0.03776
2025. 8. 4.
BRL 0.048028
BRL 0.042332
BRL 0.050861
BRL 0.042376
2025. 8. 3.
BRL 0.037049
BRL 0.048028
BRL 0.050706
BRL 0.027943
2025. 8. 2.
BRL 0.050237
BRL 0.037049
BRL 0.050532
BRL 0.026883
2025. 8. 1.
BRL 0.045846
BRL 0.050237
BRL 0.051597
BRL 0.045144
2025. 7. 31.
BRL 0.039506
BRL 0.045846
BRL 0.053303
BRL 0.039505
2025. 7. 30.
BRL 0.045912
BRL 0.039506
BRL 0.064672
BRL 0.030255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,998
0.57%
Market CapBRL 2.27T
VolumeBRL 35.43B
2
BRL 3,622.76
1.00%
Market CapBRL 437.28B
VolumeBRL 27.82B
3
BRL 2.94
3.68%
Market CapBRL 174.22B
VolumeBRL 4.9B
5
BRL 761.88
0.13%
Market CapBRL 106.12B
VolumeBRL 1.08B
6
BRL 163.74
3.19%
Market CapBRL 88.18B
VolumeBRL 4.76B
10
BRL 0.2
2.56%
Market CapBRL 30.15B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1815
BRL 0.00000005
8.99%
Market CapBRL 48.46M
VolumeBRL 364,090
1816
BRL 0.48
0.42%
Market CapBRL 48.32M
VolumeBRL 2.02M
1818
Market CapBRL 48.24M
VolumeBRL 674
1820
BRL 0.17
2.75%
Market CapBRL 48.11M
VolumeBRL 34.91M
1821
BRL 0.00011438
1.41%
Market CapBRL 48.09M
VolumeBRL 9.21M

Data provided by Coingecko API