Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
BRL 0.105505+ 21.88%
Market Cap
BRL 120.65M
21.58%
Volume (24)
BRL 144,795
0.41%
Circulating Supply
1,145,743,600 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
BRL 0.105505

Price Change

BRL 0.01894232
21.88%
24h Low / 24h High
BRL 0.082295 / BRL 0.1053

Trading Volume

BRL 144,795
0.41%
Volume / Market Cap
0.0012001348
Market Dominance
0.00058219715%
Market Rank
#1377

Goldcoin Supply

Circulating Supply
1,145,743,619 GLC
Total Supply
1,145,744,177 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
BRL 120,648,950
21.58%

Fully Diluted
Market Cap

BRL 120,649,010
1.60%

Goldcoin Price Yesterday

Yesterday's Low / High
BRL 0.10341383 / BRL 0.10386362
Yesterday's Open / Close
BRL 0.10341383 / BRL 0.10386362
Yesterday's Change
1.80%
Yesterday's Volume
BRL 157,144.12

Goldcoin Price History

7d Low / 7d High
BRL 0.013843214 / BRL 0.022748784
30d Low / 30d High
BRL 0.085865301 / BRL 0.10390256
90d Low / 90d High
BRL 0.085865301 / BRL 0.10924133
52 Week Low / 52 Week High
BRL 0.085865301 / BRL 0.14348966
All Time High4월 14일, 2021 (3 years ago)
BRL 4.42
97.66%
All Time Low6월 30일, 2013 (11 years ago)
BRL 0.00084381
12178.69%

Data provided by Coingecko API

GLC to BRL converter

Goldcoin
GoldcoinGLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to BRL)

GLCBRL by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.103054
BRL 0
BRL 0.103864
BRL 0.085865
2024. 12. 23.
BRL 0.108694
BRL 0.103054
BRL 0.1087
BRL 0.086651
2024. 12. 22.
BRL 0.108848
BRL 0.108694
BRL 0.109241
BRL 0.091261
2024. 12. 21.
BRL 0.107202
BRL 0.108848
BRL 0.110067
BRL 0.099518
2024. 12. 20.
BRL 0.138527
BRL 0.107202
BRL 0.138527
BRL 0.105387
2024. 12. 19.
BRL 0.142667
BRL 0.138527
BRL 0.14349
BRL 0.104621
2024. 12. 18.
BRL 0.137018
BRL 0.142667
BRL 0.14213
BRL 0.121689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,060
4.13%
Market CapBRL 1.94T
VolumeBRL 43.07B
2
BRL 3,491.87
2.46%
Market CapBRL 420.62B
VolumeBRL 21.53B
4
BRL 2.3
2.48%
Market CapBRL 131.65B
VolumeBRL 5.02B
5
BRL 703.87
1.91%
Market CapBRL 102.6B
VolumeBRL 1.07B
6
BRL 199.18
4.14%
Market CapBRL 95.49B
VolumeBRL 4.41B
7
BRL 0.33
3.68%
Market CapBRL 49.09B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1374
BRL 0.25
1.73%
Market CapBRL 121.75M
VolumeBRL 60,447
1375
BRL 1.63
4.94%
Market CapBRL 121.65M
VolumeBRL 4.43M
1378
Market CapBRL 120.9M
VolumeBRL 1.77M
1379
Market CapBRL 120.7M
VolumeBRL 1.1M
1371
BRL 0.00000029
19.55%
Market CapBRL 120.36M
VolumeBRL 14.39M

Data provided by Coingecko API