Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
BRL 0.051337+ 10.69%
Market Cap
BRL 58.84M
29.95%
Volume (24)
BRL 1,011
105.16%
Circulating Supply
1,146,160,800 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
BRL 0.051337

Price Change

BRL 0.00496004
10.69%
24h Low / 24h High
BRL 0.04484304 / BRL 0.053323

Trading Volume

BRL 1,010.6
105.16%
Volume / Market Cap
0.000017175137
Market Dominance
0.00026769331%
Market Rank
#1664

Goldcoin Supply

Circulating Supply
1,146,160,835 GLC
Total Supply
1,146,162,821 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
BRL 58,840,869
29.95%

Fully Diluted
Market Cap

BRL 58,840,971
10.66%

Goldcoin Price Yesterday

Yesterday's Low / High
BRL 0.046040929 / BRL 0.0467415
Yesterday's Open / Close
BRL 0.046040929 / BRL 0.0467415
Yesterday's Change
10.66%
Yesterday's Volume
BRL 522.10952

Goldcoin Price History

7d Low / 7d High
BRL 0.0054258416 / BRL 0.011597848
30d Low / 30d High
BRL 0.030255035 / BRL 0.06467191
90d Low / 90d High
BRL 0.030255035 / BRL 0.06467191
52 Week Low / 52 Week High
BRL 0.030255035 / BRL 0.06467191
All Time High4월 14일, 2021 (4 years ago)
BRL 4.42
98.84%
All Time Low6월 30일, 2013 (12 years ago)
BRL 0.00084381
5981.82%

Data provided by Coingecko API

GLC to BRL converter

Goldcoin
GoldcoinGLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to BRL)

GLCBRL by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.039506
BRL 0
BRL 0.053303
BRL 0.039505
2025. 7. 30.
BRL 0.045912
BRL 0.039506
BRL 0.064672
BRL 0.030255
2025. 7. 29.
BRL 0.046261
BRL 0.045912
BRL 0.048176
BRL 0.045852
2025. 7. 28.
BRL 0.053275
BRL 0.046261
BRL 0.053275
BRL 0.046287
2025. 7. 27.
BRL 0.049999
BRL 0.053275
BRL 0.059478
BRL 0.048981
2025. 7. 26.
BRL 0.049576
BRL 0.049999
BRL 0.051709
BRL 0.047868
2025. 7. 25.
BRL 0.054676
BRL 0.049576
BRL 0.054788
BRL 0.049544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,769
3.27%
Market CapBRL 2.28T
VolumeBRL 53.31B
2
BRL 3,637.71
5.84%
Market CapBRL 439.09B
VolumeBRL 34.88B
3
BRL 2.94
6.54%
Market CapBRL 174.59B
VolumeBRL 7.46B
5
BRL 772.5
3.92%
Market CapBRL 107.44B
VolumeBRL 2.08B
6
BRL 168.97
6.69%
Market CapBRL 90.93B
VolumeBRL 5.4B
9
BRL 0.21
8.14%
Market CapBRL 30.87B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1663
BRL 0.28
0.40%
Market CapBRL 58.91M
VolumeBRL 216.32M
1661
BRL 0.13
18.82%
Market CapBRL 58.89M
VolumeBRL 2.03M
1660
BRL 0.15
10.68%
Market CapBRL 58.87M
VolumeBRL 27.81M
1665
BRL 0.01
10.74%
Market CapBRL 58.79M
VolumeBRL 1.25M
1666
BRL 0.3
10.52%
Market CapBRL 58.67M
VolumeBRL 1.55M

Data provided by Coingecko API