Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
BRL 0.045602+0.69%
Market Cap
BRL 52.26M
0.96%
Volume (24)
BRL 32,933
0.06%
Circulating Supply
1,145,212,400 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
BRL 0.04560167

Price Change

BRL 0.00031162
0.69%
24h Low / 24h High
BRL 0.04396413 / BRL 0.04560738

Trading Volume

BRL 32,933
0.06%
Volume / Market Cap
0.00063021743
Market Dominance
0.00039634247%
Market Rank
#1480

Goldcoin Supply

Circulating Supply
1,145,212,376 GLC
Total Supply
72,245,700 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
BRL 52,256,568
0.96%

Fully Diluted
Market Cap

BRL 3,296,605
0.91%

Goldcoin Price Yesterday

Yesterday's Low / High
BRL 0.045216413 / BRL 0.045224563
Yesterday's Open / Close
BRL 0.045216413 / BRL 0.045224563
Yesterday's Change
0.84%
Yesterday's Volume
BRL 32,237.812

Goldcoin Price History

7d Low / 7d High
BRL 0.0088329872 / BRL 0.01024728
30d Low / 30d High
BRL 0.0442356 / BRL 0.045959682
90d Low / 90d High
BRL 0.0442356 / BRL 0.048534855
52 Week Low / 52 Week High
BRL 0.0442356 / BRL 0.051752862
All Time High4월 14일, 2021 (2 years ago)
BRL 4.42
98.97%
All Time Low6월 30일, 2013 (10 years ago)
BRL 0.00084381
5304.93%

Data provided by Coingecko API

GLC to BRL converter

Goldcoin
GoldcoinGLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to BRL)

GLCBRL by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.045915
BRL 0
BRL 0.045927
BRL 0.044236
2024. 4. 8.
BRL 0.045947
BRL 0.045915
BRL 0.046549
BRL 0.045486
2024. 4. 7.
BRL 0.047855
BRL 0.045947
BRL 0.04819
BRL 0.046028
2024. 4. 6.
BRL 0.048744
BRL 0.047855
BRL 0.048752
BRL 0.046562
2024. 4. 5.
BRL 0.050265
BRL 0.048744
BRL 0.050265
BRL 0.046941
2024. 4. 4.
BRL 0.050852
BRL 0.050265
BRL 0.050852
BRL 0.046839
2024. 4. 3.
BRL 0.046105
BRL 0.050852
BRL 0.051753
BRL 0.045431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,304
1.22%
Market CapBRL 1.36T
VolumeBRL 33.15B
2
BRL 3,517.45
1.16%
Market CapBRL 422.67B
VolumeBRL 16.78B
4
BRL 608.18
5.57%
Market CapBRL 93.39B
VolumeBRL 1.87B
6
BRL 0.61
0.41%
Market CapBRL 33.72B
VolumeBRL 2.1B
11
BRL 0.58
3.01%
Market CapBRL 20.48B
VolumeBRL 496.45M
620
BRL 1.01
0.87%
Market CapBRL 70.76M
VolumeBRL 636,709

Data provided by Coingecko API

More Cryptocurrencies

1477
BRL 0.19
0.39%
Market CapBRL 52.88M
VolumeBRL 2.85M
1479
BRL 0.02
0.86%
Market CapBRL 52.43M
VolumeBRL 5.12M
1478
BRL 0.1
2.58%
Market CapBRL 52.36M
VolumeBRL 1.99M
1481
BRL 0.05
0.45%
Market CapBRL 51.91M
VolumeBRL 251,814
1482
BRL 0.02
2.14%
Market CapBRL 51.89M
VolumeBRL 2.64M

Data provided by Coingecko API