Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 2.7+ 52.82%
Market Cap
JPY 3.09B
52.81%
Volume (24)
JPY 411,944
18.48%
Circulating Supply
1,145,645,100 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 2.7

Price Change

JPY 0.932435
52.82%
24h Low / 24h High
JPY 1.75 / JPY 3.38

Trading Volume

JPY 411,944
18.48%
Volume / Market Cap
0.00013329409
Market Dominance
0.00084130296%
Market Rank
#1188

Goldcoin Supply

Circulating Supply
1,145,645,060 GLC
Total Supply
1,145,648,036 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 3,090,489,700
52.81%

Fully Diluted
Market Cap

JPY 3,090,497,700
42.96%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.8395508 / JPY 1.9343283
Yesterday's Open / Close
JPY 1.9343283 / JPY 1.8395508
Yesterday's Change
43.09%
Yesterday's Volume
JPY 175,185.94

Goldcoin Price History

7d Low / 7d High
JPY 0.0069088353 / JPY 0.020230129
30d Low / 30d High
JPY 1.7476488 / JPY 2.1518135
90d Low / 90d High
JPY 1.7476488 / JPY 2.1570142
52 Week Low / 52 Week High
JPY 1.0577323 / JPY 3.1026038
All Time High4월 14일, 2021 (3 years ago)
JPY 84.39
97.55%
All Time Low6월 30일, 2013 (11 years ago)
JPY 0.03761104
5406.10%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 2.085468
JPY 0
JPY 2.151813
JPY 1.747649
2024. 11. 3.
JPY 1.886786
JPY 2.085468
JPY 2.157014
JPY 1.886786
2024. 11. 2.
JPY 1.887458
JPY 1.886786
JPY 2.118365
JPY 1.804524
2024. 11. 1.
JPY 2.238453
JPY 1.887458
JPY 2.238453
JPY 1.783469
2024. 10. 31.
JPY 2.877276
JPY 2.238453
JPY 2.918346
JPY 2.177631
2024. 10. 30.
JPY 2.463358
JPY 2.877276
JPY 3.102604
JPY 1.057732
2024. 10. 29.
JPY 2.438688
JPY 2.463358
JPY 2.768246
JPY 1.668094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,967
1.64%
Market CapJPY 1.35T
VolumeJPY 43.69B
2
JPY 2,408.83
2.65%
Market CapJPY 290.32B
VolumeJPY 16.29B
4
JPY 554.11
1.55%
Market CapJPY 80.89B
VolumeJPY 828.02M
5
JPY 158.71
3.06%
Market CapJPY 74.8B
VolumeJPY 3.47B
7
JPY 0.504965
0.32%
Market CapJPY 28.73B
VolumeJPY 1.1B
8
JPY 0.162311
6.12%
Market CapJPY 23.85B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1103
JPY 2.86
6.11%
Market CapJPY 2.88B
VolumeJPY 685.77M
1094
JPY 9,596.51
3.16%
Market CapJPY 2.88B
VolumeJPY 28.55M
1102
JPY 4
3.62%
Market CapJPY 2.88B
VolumeJPY 6.07M
1104
JPY 45.97
3.59%
Market CapJPY 2.87B
VolumeJPY 39.01M
1105
JPY 2.43
1.08%
Market CapJPY 2.87B
VolumeJPY 1.05M
1107
JPY 0.267138
1.26%
Market CapJPY 2.83B
VolumeJPY 94,963
1106
JPY 1.62
16.59%
Market CapJPY 2.83B
VolumeJPY 527.49M
1109
JPY 1.88
8.72%
Market CapJPY 2.83B
VolumeJPY 1.7M
1108
JPY 2.83
3.63%
Market CapJPY 2.83B
VolumeJPY 84.17M
1110
JPY 17.45
4.63%
Market CapJPY 2.82B
VolumeJPY 25.69M
1111
JPY 152.04
0.42%
Market CapJPY 2.82B
VolumeJPY 884,823
1113
JPY 39
4.42%
Market CapJPY 2.82B
VolumeJPY 331.07M
1112
JPY 40.4
0.91%
Market CapJPY 2.82B
VolumeJPY 1.12B
1118
JPY 27.8
4.03%
Market CapJPY 2.82B
VolumeJPY 61.06M
1114
JPY 0.00961906
0.50%
Market CapJPY 2.8B
VolumeJPY 107.26M
1115
JPY 150.24
5.07%
Market CapJPY 2.79B
VolumeJPY 51.15M
1116
Market CapJPY 2.79B
VolumeJPY 720.52M
1079
JPY 2.79
0.54%
Market CapJPY 2.79B
VolumeJPY 863.77M
Market CapJPY 2.79B
VolumeJPY 1.39M
1119
JPY 2.86
0.05%
Market CapJPY 2.78B
VolumeJPY 15.17M
1120
JPY 0.4582
3.00%
Market CapJPY 2.75B
VolumeJPY 419.91M
Market CapJPY 2.75B
VolumeJPY 25.95M
1122
JPY 294.76
0.20%
Market CapJPY 2.75B
VolumeJPY 6.36M
1123
JPY 0.04426597
0.22%
Market CapJPY 2.74B
VolumeJPY 220.07M
1125
Market CapJPY 2.74B
VolumeJPY 604.69M
1124
JPY 15.69
0.69%
Market CapJPY 2.73B
VolumeJPY 7.17M
1126
JPY 1,553.37
0.14%
Market CapJPY 2.72B
VolumeJPY 1.27M
1127
JPY 19.05
1.93%
Market CapJPY 2.71B
VolumeJPY 30.69M
1128
JPY 3.73
0.97%
Market CapJPY 2.7B
VolumeJPY 588.74M
1129
JPY 0.269424
14.31%
Market CapJPY 2.69B
VolumeJPY 35.04M
1130
JPY 0.084315
0.14%
Market CapJPY 2.69B
VolumeJPY 5.03M
1131
JPY 2.06
1.41%
Market CapJPY 2.68B
VolumeJPY 39.04M
1133
JPY 0.213826
3.99%
Market CapJPY 2.68B
VolumeJPY 9.44M
1132
JPY 10
8.72%
Market CapJPY 2.67B
VolumeJPY 14.35M
1135
JPY 29.54
7.75%
Market CapJPY 2.67B
VolumeJPY 32.39M
1134
JPY 2.48
0.52%
Market CapJPY 2.67B
VolumeJPY 11.72M
1136
JPY 0.103072
0.40%
Market CapJPY 2.66B
VolumeJPY 2.38B
1137
JPY 5.37
2.85%
Market CapJPY 2.65B
VolumeJPY 82.79M
1138
JPY 61.34
4.68%
Market CapJPY 2.64B
VolumeJPY 14.36M
1140
JPY 26.39
6.28%
Market CapJPY 2.64B
VolumeJPY 250.53M
1139
JPY 2.67
2.23%
Market CapJPY 2.64B
VolumeJPY 1.36B
1141
JPY 18.73
1.95%
Market CapJPY 2.63B
VolumeJPY 1.21M
1142
JPY 36.74
1.53%
Market CapJPY 2.62B
VolumeJPY 27.32M
1143
JPY 5.22
5.82%
Market CapJPY 2.61B
VolumeJPY 1.37M
Market CapJPY 2.61B
VolumeJPY 1.09M
1145
Market CapJPY 2.61B
VolumeJPY 145.05M
1147
JPY 0.460071
0.12%
Market CapJPY 2.59B
VolumeJPY 73,984
1146
JPY 10.88
4.42%
Market CapJPY 2.6B
VolumeJPY 7.03M
1148
JPY 0.980778
12.01%
Market CapJPY 2.6B
VolumeJPY 11.11M
1149
JPY 3.43
0.51%
Market CapJPY 2.59B
VolumeJPY 13.27M
1150
JPY 0.515526
0.61%
Market CapJPY 2.59B
VolumeJPY 18.01M
1151
JPY 411.88
0.80%
Market CapJPY 2.58B
VolumeJPY 16.62M
Market CapJPY 2.58B
VolumeJPY 19.5M
1153
JPY 0.855965
2.20%
Market CapJPY 2.57B
VolumeJPY 6.79M
1154
JPY 0.641797
0.59%
Market CapJPY 2.57B
VolumeJPY 31.77M
Market CapJPY 2.56B
VolumeJPY 1.42B
1156
JPY 364,219
2.26%
Market CapJPY 2.56B
VolumeJPY 3.22M
1157
JPY 380.13
3.53%
Market CapJPY 2.56B
VolumeJPY 24.93M
1159
JPY 0.00000824
5.62%
Market CapJPY 2.56B
VolumeJPY 36.87M
1158
JPY 2.23
3.39%
Market CapJPY 2.54B
VolumeJPY 23.61M
Market CapJPY 2.54B
VolumeJPY 35,513
1161
JPY 217.99
3.19%
Market CapJPY 2.52B
VolumeJPY 88.82M
1162
JPY 1,290.93
12.30%
Market CapJPY 2.52B
VolumeJPY 233.45M
1163
JPY 9,517,438
10.12%
Market CapJPY 2.51B
VolumeJPY 40,667
1165
Market CapJPY 2.5B
VolumeJPY 103.88M
1164
Market CapJPY 2.5B
VolumeJPY 12.66M
1166
JPY 72.36
19.65%
Market CapJPY 2.5B
VolumeJPY 2.82B
1168
JPY 0.103404
1.18%
Market CapJPY 2.5B
VolumeJPY 6.78M
Market CapJPY 2.49B
VolumeJPY 3.29B
1170
Market CapJPY 2.48B
VolumeJPY 12.33M
1171
JPY 24.68
23.36%
Market CapJPY 2.47B
VolumeJPY 19.06M
1172
JPY 0.221193
7.79%
Market CapJPY 2.46B
VolumeJPY 91,462
1173
JPY 168.52
0.65%
Market CapJPY 2.46B
VolumeJPY 1.74M
1174
JPY 24.82
0.01%
Market CapJPY 2.45B
VolumeJPY 0
1167
JPY 2.45
15.63%
Market CapJPY 2.45B
VolumeJPY 138.75M
1175
JPY 61.13
1.19%
Market CapJPY 2.45B
VolumeJPY 1.59M
1176
JPY 0.525745
0.18%
Market CapJPY 2.44B
VolumeJPY 32.09M
1177
JPY 10,286,784
3.38%
Market CapJPY 2.44B
VolumeJPY 735,017
1178
JPY 154.19
0.37%
Market CapJPY 2.43B
VolumeJPY 454,661
1180
JPY 0.776043
2.01%
Market CapJPY 2.41B
VolumeJPY 708.16M
1179
JPY 2.39
8.64%
Market CapJPY 2.41B
VolumeJPY 2.48M
1182
JPY 24.07
4.69%
Market CapJPY 2.41B
VolumeJPY 1.38M
1183
JPY 2.58
3.63%
Market CapJPY 2.39B
VolumeJPY 62.14M
1184
JPY 3.5
0.39%
Market CapJPY 2.39B
VolumeJPY 5.65M
1186
JPY 7.5
1.70%
Market CapJPY 2.39B
VolumeJPY 11.79M
1187
JPY 2.38
1.74%
Market CapJPY 2.38B
VolumeJPY 139.39M
1181
JPY 3.51
10.22%
Market CapJPY 2.38B
VolumeJPY 72.07M
1185
Market CapJPY 2.38B
VolumeJPY 26.9M
1189
JPY 11.51
2.53%
Market CapJPY 2.37B
VolumeJPY 901.51M
1191
JPY 2.37
3.43%
Market CapJPY 2.37B
VolumeJPY 171.13M
1190
JPY 165.45
2.32%
Market CapJPY 2.37B
VolumeJPY 190.08M
1201
JPY 14.87
1.84%
Market CapJPY 2.36B
VolumeJPY 232.74M
1192
JPY 0.261897
4.72%
Market CapJPY 2.36B
VolumeJPY 96.74M
1193
JPY 2.38
2.40%
Market CapJPY 2.36B
VolumeJPY 85.17M
1194
JPY 237.51
6.11%
Market CapJPY 2.36B
VolumeJPY 7.19M
1195
JPY 284.18
2.69%
Market CapJPY 2.36B
VolumeJPY 5.13M
1196
JPY 0.00266183
4.82%
Market CapJPY 2.35B
VolumeJPY 32.19M
1197
Market CapJPY 2.35B
VolumeJPY 51.85M
1198
JPY 2.35
0.41%
Market CapJPY 2.35B
VolumeJPY 518.09M
1103
JPY 2.86
6.11%
Market CapJPY 2.88B
VolumeJPY 685.77M
1094
JPY 9,596.51
3.16%
Market CapJPY 2.88B
VolumeJPY 28.55M

Data provided by Coingecko API