Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 1.51+ 126.13%
Market Cap
JPY 1.74B
126.01%
Volume (24)
JPY 148,753
3.00%
Circulating Supply
1,145,576,100 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 1.51

Price Change

JPY 0.844941
126.13%
24h Low / 24h High
JPY 0.665926 / JPY 1.53

Trading Volume

JPY 148,753
3.00%
Volume / Market Cap
0.000085719518
Market Dominance
0.00050136205%
Market Rank
#1344

Goldcoin Supply

Circulating Supply
1,145,576,111 GLC
Total Supply
1,145,576,198 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 1,735,345,700
126.01%

Fully Diluted
Market Cap

JPY 1,735,345,900
34.56%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.1217919 / JPY 1.1296674
Yesterday's Open / Close
JPY 1.1217919 / JPY 1.1296674
Yesterday's Change
34.14%
Yesterday's Volume
JPY 28,458.155

Goldcoin Price History

7d Low / 7d High
JPY 0.0037741706 / JPY 0.012906369
30d Low / 30d High
JPY 0.64237479 / JPY 1.1296674
90d Low / 90d High
JPY 0.63056124 / JPY 1.8631344
52 Week Low / 52 Week High
JPY 0.54270309 / JPY 1.8631344
All Time High4월 14일, 2021 (3 years ago)
JPY 84.39
98.21%
All Time Low6월 30일, 2013 (11 years ago)
JPY 0.03761104
3927.60%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 0.975713
JPY 0
JPY 1.129667
JPY 0.642375
2024. 9. 25.
JPY 0.917811
JPY 0.975713
JPY 0.988448
JPY 0.630561
2024. 9. 24.
JPY 1.215153
JPY 0.917811
JPY 1.863134
JPY 0.725766
2024. 9. 23.
JPY 0.888421
JPY 1.215153
JPY 1.227073
JPY 0.784759
2024. 9. 22.
JPY 0.819119
JPY 0.888421
JPY 0.899676
JPY 0.724258
2024. 9. 21.
JPY 0.960825
JPY 0.819119
JPY 1.090692
JPY 0.813094
2024. 9. 20.
JPY 0.787627
JPY 0.960825
JPY 0.947114
JPY 0.542703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,902
1.12%
Market CapJPY 1.3T
VolumeJPY 32.79B
2
JPY 2,697.9
2.42%
Market CapJPY 324.69B
VolumeJPY 14.96B
4
JPY 608.93
1.03%
Market CapJPY 88.81B
VolumeJPY 1.37B
5
JPY 157.58
1.02%
Market CapJPY 73.81B
VolumeJPY 3.86B
7
JPY 0.589108
0.66%
Market CapJPY 33.25B
VolumeJPY 1.38B
9
JPY 0.124204
5.01%
Market CapJPY 18.15B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1342
JPY 1.028
3.28%
Market CapJPY 1.74B
VolumeJPY 114.97M
1343
JPY 3.01
14.97%
Market CapJPY 1.74B
VolumeJPY 24.51M
1317
JPY 0.00426387
11.17%
Market CapJPY 1.74B
VolumeJPY 596.96M
1345
JPY 11.79
7.28%
Market CapJPY 1.73B
VolumeJPY 61.91M
1347
JPY 1.5
4.58%
Market CapJPY 1.72B
VolumeJPY 6.01M

Data provided by Coingecko API