Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
JPY 0.882982+ 7.23%
Market Cap
JPY 885.49M
6.17%
Volume (24)
JPY 845,607,840
0.88%
Circulating Supply
999,940,460 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
JPY 0.882982

Price Change

JPY 0.059559
7.23%
24h Low / 24h High
JPY 0.821214 / JPY 0.904639

Trading Volume

JPY 845,607,840
0.88%
Volume / Market Cap
0.95496062
Market Dominance
0.00015133789%
Market Rank
#2180

Gorbagana Supply

Circulating Supply
999,940,461.791 GOR
Total Supply
999,940,461.791 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
JPY 885,489,750
6.17%

Fully Diluted
Market Cap

JPY 885,489,750
3.22%

Gorbagana Price Yesterday

Yesterday's Low / High
JPY 0.85639115 / JPY 0.8595239
Yesterday's Open / Close
JPY 0.8595239 / JPY 0.85639115
Yesterday's Change
2.92%
Yesterday's Volume
JPY 913,713,610

Gorbagana Price History

7d Low / 7d High
JPY 0.005480324 / JPY 0.0099454353
30d Low / 30d High
JPY 0.83511327 / JPY 0.93807908
90d Low / 90d High
JPY 0.83511327 / JPY 1.2921977
52 Week Low / 52 Week High
JPY 0.83511327 / JPY 1.6543876
All Time High6월 21일, 2025 (3 months ago)
JPY 8.27
89.32%
All Time Low9월 23일, 2025 (2 days ago)
JPY 0.804644
9.75%

Data provided by Coingecko API

GOR to JPY converter

Gorbagana
GorbaganaGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gorbagana Price Chart (GOR to JPY)

GORJPY by TradingView

Gorbagana Exchanges

Instant crypto to crypto exchange coming soon!

Gorbagana Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.938079
JPY 0
JPY 0.938079
JPY 0.835113
2025. 9. 24.
JPY 0.864175
JPY 0.938079
JPY 0.973982
JPY 0.859848
2025. 9. 23.
JPY 1.01972
JPY 0.864175
JPY 1.095612
JPY 0.84895
2025. 9. 22.
JPY 1.325734
JPY 1.01972
JPY 1.325734
JPY 1.039056
2025. 9. 21.
JPY 1.283084
JPY 1.325734
JPY 1.428087
JPY 1.266622
2025. 9. 20.
JPY 1.326974
JPY 1.283084
JPY 1.437526
JPY 1.264105
2025. 9. 19.
JPY 1.441626
JPY 1.326974
JPY 1.654388
JPY 1.287559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 45 minutes and 15 seconds

Explore Our Other Products for GOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,917
0.84%
Market CapJPY 2.19T
VolumeJPY 62.87B
2
JPY 4,041.04
5.24%
Market CapJPY 489.3B
VolumeJPY 50.31B
4
JPY 2.8
1.82%
Market CapJPY 167.18B
VolumeJPY 8.58B
5
JPY 962.89
0.30%
Market CapJPY 134.39B
VolumeJPY 2.97B
6
JPY 201.29
3.07%
Market CapJPY 109.56B
VolumeJPY 11.07B
9
JPY 0.23174
4.46%
Market CapJPY 35.03B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

2184
JPY 1.78
2.09%
Market CapJPY 888.36M
VolumeJPY 44.5M
2178
JPY 0.890673
2.56%
Market CapJPY 888.02M
VolumeJPY 10.07M
2179
JPY 4.42
5.63%
Market CapJPY 887.75M
VolumeJPY 94,210
2181
JPY 115.4
5.55%
Market CapJPY 883.74M
VolumeJPY 34.93M
2182
JPY 319.28
3.23%
Market CapJPY 883.7M
VolumeJPY 6.77M

Data provided by Coingecko API