Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
JPY 4.75+ 20.51%
Market Cap
JPY 4.74B
18.86%
Volume (24)
JPY 1,468,595,000
1.47%
Circulating Supply
999,942,450 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
JPY 4.75

Price Change

JPY 0.808109
20.51%
24h Low / 24h High
JPY 3.74 / JPY 5.16

Trading Volume

JPY 1,468,595,000
1.47%
Volume / Market Cap
0.30971453
Market Dominance
0.0008445439%
Market Rank
#1008

Gorbagana Supply

Circulating Supply
999,942,453.078 GOR
Total Supply
999,942,453.078 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
JPY 4,741,769,800
18.86%

Fully Diluted
Market Cap

JPY 4,741,769,800
9.86%

Gorbagana Price Yesterday

Yesterday's Low / High
JPY 4.2546176 / JPY 4.3782433
Yesterday's Open / Close
JPY 4.2546176 / JPY 4.3782433
Yesterday's Change
10.04%
Yesterday's Volume
JPY 1,206,587,300

Gorbagana Price History

7d Low / 7d High
JPY 0.019094975 / JPY 0.030263746
30d Low / 30d High
JPY 3.3441216 / JPY 4.4513986
90d Low / 90d High
JPY 2.8986502 / JPY 4.4513986
52 Week Low / 52 Week High
JPY 2.8437326 / JPY 4.4513986
All Time High6월 21일, 2025 (1 months ago)
JPY 8.27
41.68%
All Time Low7월 18일, 2025 (17 days ago)
JPY 1.6
201.46%

Data provided by Coingecko API

GOR to JPY converter

Gorbagana
GorbaganaGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gorbagana Price Chart (GOR to JPY)

GORJPY by TradingView

Gorbagana Exchanges

Instant crypto to crypto exchange coming soon!

Gorbagana Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 3.623494
JPY 0
JPY 4.451399
JPY 3.344122
2025. 8. 3.
JPY 2.951181
JPY 3.623494
JPY 3.623481
JPY 2.951181
2025. 8. 2.
JPY 3.051611
JPY 2.951181
JPY 3.184072
JPY 2.89865
2025. 8. 1.
JPY 3.186862
JPY 3.051611
JPY 3.392971
JPY 3.034108
2025. 7. 31.
JPY 3.124727
JPY 3.186862
JPY 3.849507
JPY 3.124727
2025. 7. 30.
JPY 3.15598
JPY 3.124727
JPY 3.365085
JPY 2.843733
2025. 7. 29.
JPY 3.529143
JPY 3.15598
JPY 3.610153
JPY 3.040259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,809
0.43%
Market CapJPY 2.29T
VolumeJPY 32.71B
2
JPY 3,679.22
3.34%
Market CapJPY 444.16B
VolumeJPY 30.44B
3
JPY 3.07
2.85%
Market CapJPY 182.36B
VolumeJPY 5.55B
5
JPY 763.92
0.89%
Market CapJPY 106.41B
VolumeJPY 810.81M
6
JPY 170.71
5.11%
Market CapJPY 91.99B
VolumeJPY 5.06B
10
JPY 0.2076
3.09%
Market CapJPY 31.28B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1006
JPY 28.55
1.94%
Market CapJPY 4.77B
VolumeJPY 3.42M
1012
Market CapJPY 4.77B
VolumeJPY 83.85M
1007
JPY 0.16811
14.16%
Market CapJPY 4.77B
VolumeJPY 345.48M
1009
JPY 0.578713
14.52%
Market CapJPY 4.74B
VolumeJPY 966.66M
1011
JPY 24.15
3.25%
Market CapJPY 4.74B
VolumeJPY 30.18M

Data provided by Coingecko API