GoreCats (GCATS) Live Price

GoreCats logo
GCATSGoreCats
JPY 0.017847+ 1.23%
Market Cap
JPY 17.85M
1.25%
Volume (24)
JPY 8,234,826
0.06%
Circulating Supply
999,907,430 GCATS
Issue Date
-

Data provided by Coingecko API

GCATS price Statistics

GoreCats Price Today

GoreCats Price
JPY 0.01784666

Price Change

JPY 0.00021678
1.23%
24h Low / 24h High
JPY 0.01660886 / JPY 0.01850525

Trading Volume

JPY 8,234,826
0.06%
Volume / Market Cap
0.46146325
Market Dominance
0.0000031472623%
Market Rank
#6766

GoreCats Supply

Circulating Supply
999,907,431.405 GCATS
Total Supply
999,907,431.405 GCATS
Max Supply
1,000,000,000 GCATS

GoreCats Market Cap

Market Cap
JPY 17,845,031
1.25%

Fully Diluted
Market Cap

JPY 17,845,031
5.78%

GoreCats Price Yesterday

Yesterday's Low / High
JPY 0.016623208 / JPY 0.017121281
Yesterday's Open / Close
JPY 0.017121281 / JPY 0.016623208
Yesterday's Change
5.78%
Yesterday's Volume
JPY 8,116,216.3

GoreCats Price History

7d Low / 7d High
JPY 0.00010630822 / JPY 0.00014023552
30d Low / 30d High
JPY 0.016621976 / JPY 0.018038932
90d Low / 90d High
JPY 0.015708039 / JPY 0.01878767
52 Week Low / 52 Week High
JPY 0.015708039 / JPY 0.021382999
All Time High4월 21일, 2025 (3 months ago)
JPY 0.593508
96.99%
All Time Low7월 9일, 2025 (19 days ago)
JPY 0.01179148
51.35%

Data provided by Coingecko API

GCATS to JPY converter

GoreCats
GoreCatsGCATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoreCats Price Chart (GCATS to JPY)

GCATSJPY by TradingView

GoreCats Exchanges

Instant crypto to crypto exchange coming soon!

GoreCats Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.016755
JPY 0
JPY 0.018039
JPY 0.016622
2025. 7. 27.
JPY 0.018784
JPY 0.016755
JPY 0.018788
JPY 0.016656
2025. 7. 26.
JPY 0.016534
JPY 0.018784
JPY 0.018442
JPY 0.015894
2025. 7. 25.
JPY 0.018187
JPY 0.016534
JPY 0.018546
JPY 0.015708
2025. 7. 24.
JPY 0.018575
JPY 0.018187
JPY 0.018575
JPY 0.01662
2025. 7. 23.
JPY 0.017626
JPY 0.018575
JPY 0.020535
JPY 0.017556
2025. 7. 22.
JPY 0.021383
JPY 0.017626
JPY 0.021383
JPY 0.017039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,993
0.44%
Market CapJPY 2.37T
VolumeJPY 44.22B
2
JPY 3,814.18
2.84%
Market CapJPY 460.4B
VolumeJPY 36.33B
3
JPY 3.15
4.74%
Market CapJPY 186.52B
VolumeJPY 7.19B
5
JPY 832.49
2.13%
Market CapJPY 115.92B
VolumeJPY 2.75B
6
JPY 185.07
4.63%
Market CapJPY 99.5B
VolumeJPY 10.78B
8
JPY 0.22888
7.23%
Market CapJPY 34.38B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

6705
JPY 2.6
0.12%
Market CapJPY 19.36M
VolumeJPY 2.86M
6701
JPY 0.42766
1.02%
Market CapJPY 19.35M
VolumeJPY 30,100
6702
JPY 0.00430379
10.70%
Market CapJPY 19.35M
VolumeJPY 14,302
6703
JPY 0.01935218
5.87%
Market CapJPY 19.35M
VolumeJPY 14,922
6715
JPY 0.00002148
6.03%
Market CapJPY 19.33M
VolumeJPY 87,816
6704
JPY 0.02173992
2.36%
Market CapJPY 19.32M
VolumeJPY 895,426
6706
JPY 0.04625816
2.80%
Market CapJPY 19.32M
VolumeJPY 17,267
6707
JPY 0.01933573
6.50%
Market CapJPY 19.31M
VolumeJPY 1,601
6708
JPY 0.406938
3.85%
Market CapJPY 19.29M
VolumeJPY 59,031
6709
JPY 0.12888
6.82%
Market CapJPY 19.29M
VolumeJPY 240,131
6712
JPY 0.03857469
4.62%
Market CapJPY 19.29M
VolumeJPY 937,816
6710
JPY 0.01796883
5.90%
Market CapJPY 19.32M
VolumeJPY 52,556
6711
JPY 0.01927122
7.07%
Market CapJPY 19.27M
VolumeJPY 4.26M
6713
JPY 0.01927659
4.95%
Market CapJPY 19.25M
VolumeJPY 4,531
Market CapJPY 19.14M
VolumeJPY 8.25M
6717
JPY 2.23
0%
Market CapJPY 18.97M
VolumeJPY 6,745
6718
JPY 0.00826389
4.60%
Market CapJPY 19.17M
VolumeJPY 12.01M
6719
JPY 0.339985
1.06%
Market CapJPY 19.16M
VolumeJPY 12.48M
6720
JPY 0.089852
33.27%
Market CapJPY 19.16M
VolumeJPY 9.57M
6714
JPY 0.02667038
5.89%
Market CapJPY 19.14M
VolumeJPY 4.16M
6723
JPY 0.01911776
4.39%
Market CapJPY 19.12M
VolumeJPY 12.74M
6726
JPY 12.19
0.44%
Market CapJPY 19.01M
VolumeJPY 32,605
Market CapJPY 19M
VolumeJPY 804,253
6728
JPY 0.02304566
1.35%
Market CapJPY 19.01M
VolumeJPY 78,438
6730
JPY 0.02265004
2.47%
Market CapJPY 19M
VolumeJPY 6,587
6729
JPY 0.494892
21.93%
Market CapJPY 18.99M
VolumeJPY 50
6731
JPY 0.9006
11.19%
Market CapJPY 18.91M
VolumeJPY 225,960
6732
JPY 0.0189387
0%
Market CapJPY 18.94M
VolumeJPY 9,312
6733
JPY 0.00001884
0%
Market CapJPY 18.84M
VolumeJPY 26,878
6736
JPY 0.188822
5.38%
Market CapJPY 18.88M
VolumeJPY 3,444
6737
JPY 0.01887621
7.29%
Market CapJPY 18.88M
VolumeJPY 292,367
6734
JPY 0.0189285
6.10%
Market CapJPY 18.87M
VolumeJPY 19,510
6735
JPY 0.01886821
5.26%
Market CapJPY 18.87M
VolumeJPY 73,357
6722
JPY 0.04481563
22.14%
Market CapJPY 18.85M
VolumeJPY 1.2M
6739
JPY 0.526524
3.65%
Market CapJPY 18.84M
VolumeJPY 10,288
6721
JPY 0.01841004
11.73%
Market CapJPY 18.81M
VolumeJPY 7.96M
6738
JPY 0.01939827
2.15%
Market CapJPY 18.81M
VolumeJPY 8.36M
6741
JPY 0.0187985
0.90%
Market CapJPY 18.77M
VolumeJPY 243,679
6744
JPY 0.939582
0.12%
Market CapJPY 18.73M
VolumeJPY 3,675
6742
JPY 0.217726
1.54%
Market CapJPY 18.75M
VolumeJPY 0
6743
JPY 1.074
0.54%
Market CapJPY 18.72M
VolumeJPY 4,941
6740
JPY 0.01871708
16.36%
Market CapJPY 18.69M
VolumeJPY 651,486
6745
JPY 0.0335072
16.27%
Market CapJPY 18.68M
VolumeJPY 44,186
6747
JPY 0.01878011
11.27%
Market CapJPY 18.67M
VolumeJPY 119,098
6748
JPY 0.090352
4.68%
Market CapJPY 18.67M
VolumeJPY 15,139
6746
JPY 0.03017477
0.90%
Market CapJPY 18.66M
VolumeJPY 12.17M
6749
JPY 0.01958036
0.86%
Market CapJPY 18.65M
VolumeJPY 126,492
6752
JPY 18.64
16.72%
Market CapJPY 18.64M
VolumeJPY 921,377
6724
JPY 0.0002702
3.04%
Market CapJPY 18.64M
VolumeJPY 10.9M
6750
JPY 0.02830245
4.75%
Market CapJPY 18.64M
VolumeJPY 105,516
6751
JPY 0.01860782
19.46%
Market CapJPY 18.61M
VolumeJPY 16.05M
6753
JPY 189.63
3.39%
Market CapJPY 18.6M
VolumeJPY 189,627
6754
JPY 0.01860608
6.95%
Market CapJPY 18.6M
VolumeJPY 78,170
6755
JPY 0.02999719
1.88%
Market CapJPY 18.58M
VolumeJPY 341
6756
JPY 0.01861202
2.72%
Market CapJPY 18.57M
VolumeJPY 152,598
6761
JPY 0.00004413
0.61%
Market CapJPY 18.56M
VolumeJPY 39,222
6757
JPY 0.052346
1.93%
Market CapJPY 18.6M
VolumeJPY 1,508
6758
JPY 0.00000647
2.59%
Market CapJPY 18.56M
VolumeJPY 1,297
6762
JPY 0.04573435
10.05%
Market CapJPY 18.56M
VolumeJPY 675,174
6759
JPY 0.887746
0.78%
Market CapJPY 18.55M
VolumeJPY 7.96M
6760
JPY 0.00379852
0.01%
Market CapJPY 18.53M
VolumeJPY 12.04M
6763
JPY 0.01854274
6.99%
Market CapJPY 18.53M
VolumeJPY 57,666
6764
Market CapJPY 18.51M
VolumeJPY 2.26M
6765
JPY 0.01850502
7.93%
Market CapJPY 18.51M
VolumeJPY 11.96M
Market CapJPY 18.5M
VolumeJPY 238,670
6768
JPY 0.01908064
2.46%
Market CapJPY 18.5M
VolumeJPY 6,953
6769
JPY 0.03921573
1.76%
Market CapJPY 18.49M
VolumeJPY 312,108
6771
JPY 0.01851453
5.31%
Market CapJPY 18.49M
VolumeJPY 101,411
6775
JPY 136.94
5.38%
Market CapJPY 18.49M
VolumeJPY 6,425
6770
JPY 0.01848375
3.68%
Market CapJPY 18.48M
VolumeJPY 968,374
6773
JPY 8.45
6.42%
Market CapJPY 18.48M
VolumeJPY 164
Market CapJPY 18.41M
VolumeJPY 27.72M
6779
JPY 0.03575923
5.72%
Market CapJPY 18.4M
VolumeJPY 11.64M
6777
JPY 0.919508
4.56%
Market CapJPY 18.39M
VolumeJPY 148,985
6772
JPY 0.04375415
0.47%
Market CapJPY 18.37M
VolumeJPY 1.06M
6778
JPY 0.04392233
16.35%
Market CapJPY 18.37M
VolumeJPY 345,849
6780
JPY 0.00936366
5.08%
Market CapJPY 18.35M
VolumeJPY 11.75M
6782
JPY 0.00004436
8.38%
Market CapJPY 18.34M
VolumeJPY 226,780
6774
JPY 0.02163771
0.92%
Market CapJPY 18.33M
VolumeJPY 157,402
6783
JPY 7.3
19.66%
Market CapJPY 18.33M
VolumeJPY 237,723
6781
JPY 0.01833283
6.80%
Market CapJPY 18.33M
VolumeJPY 70,982
6785
JPY 0.01832964
3.53%
Market CapJPY 18.33M
VolumeJPY 33,211
6784
JPY 0.00000348
7.65%
Market CapJPY 18.3M
VolumeJPY 514,255
6786
JPY 0.01826238
1.26%
Market CapJPY 18.27M
VolumeJPY 267,604
6787
JPY 0.03405439
1.38%
Market CapJPY 18.27M
VolumeJPY 1,481
6788
JPY 0.01827172
6.80%
Market CapJPY 18.25M
VolumeJPY 2,616
6790
JPY 0.524211
1.28%
Market CapJPY 18.21M
VolumeJPY 9,417
6789
JPY 1.82
4.69%
Market CapJPY 18.2M
VolumeJPY 91,623
6791
JPY 0.0000432
2.99%
Market CapJPY 18.17M
VolumeJPY 1,264
6792
JPY 0.00181506
1.23%
Market CapJPY 18.15M
VolumeJPY 430,768
Market CapJPY 18.13M
VolumeJPY 70,601
6794
JPY 18.9
3.49%
Market CapJPY 18.15M
VolumeJPY 951
6795
Market CapJPY 18.12M
VolumeJPY 117,966
6799
JPY 0.00009061
3.09%
Market CapJPY 18.12M
VolumeJPY 8,859
6796
JPY 0.01804728
0%
Market CapJPY 18.05M
VolumeJPY 2,500
Market CapJPY 17.66M
VolumeJPY 692,234
6798
JPY 0.02174688
12.78%
Market CapJPY 18.09M
VolumeJPY 1.33M
6802
JPY 0.104995
0.75%
Market CapJPY 18.06M
VolumeJPY 26,555
6803
JPY 0.258113
3.38%
Market CapJPY 18.06M
VolumeJPY 98,597
6705
JPY 2.6
0.12%
Market CapJPY 19.36M
VolumeJPY 2.86M
6701
JPY 0.42766
1.02%
Market CapJPY 19.35M
VolumeJPY 30,100

Data provided by Coingecko API