Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
RUB 1.41 -3.03%
Market Cap
RUB 4.17M
3.16%
Volume (24)
RUB 872
1.89%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
RUB 1.41

Price Change

RUB -0.043993639
3.03%
24h Low / 24h High
RUB 1.39 / RUB 1.46

Trading Volume

RUB 871.62
1.89%
Volume / Market Cap
0.00020883113
Market Dominance
0.0000016083869%
Market Rank
#6996

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
RUB 4,173,803
3.16%

Fully Diluted
Market Cap

RUB 4,226,792
3.25%

Governor DAO Price Yesterday

Yesterday's Low / High
RUB 1.4559685 / RUB 1.4565392
Yesterday's Open / Close
RUB 1.4565392 / RUB 1.4559685
Yesterday's Change
3.18%
Yesterday's Volume
RUB 85,509.271

Governor DAO Price History

7d Low / 7d High
RUB 0.015157609 / RUB 0.020877049
30d Low / 30d High
RUB 1.3126556 / RUB 1.7549047
90d Low / 90d High
RUB 1.3126556 / RUB 1.8555164
52 Week Low / 52 Week High
RUB 1.3126556 / RUB 1.8555164
All Time High11월 17일, 2020 (4 years ago)
RUB 458.73
99.69%
All Time Low2월 25일, 2025 (1 days ago)
RUB 1.31
6.71%

Data provided by Coingecko API

GDAO to RUB converter

Governor DAO
Governor DAOGDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to RUB)

GDAORUB by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 1.493226
RUB 0
RUB 1.495077
RUB 1.312656
2025. 2. 24.
RUB 1.855516
RUB 1.493226
RUB 1.855516
RUB 1.674276
2025. 2. 23.
RUB 1.75967
RUB 1.855516
RUB 1.844192
RUB 1.75967
2025. 2. 22.
RUB 1.760142
RUB 1.75967
RUB 1.761324
RUB 1.759175
2025. 2. 21.
RUB 1.767156
RUB 1.760142
RUB 1.775165
RUB 1.759673
2025. 2. 20.
RUB 1.784478
RUB 1.767156
RUB 1.784784
RUB 1.765207
2025. 2. 19.
RUB 1.800657
RUB 1.784478
RUB 1.801329
RUB 1.783678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,974
3.41%
Market CapRUB 1.66T
VolumeRUB 51.67B
2
RUB 2,286.68
5.43%
Market CapRUB 275.44B
VolumeRUB 19.68B
4
RUB 2.16
1.73%
Market CapRUB 125.52B
VolumeRUB 6.91B
5
RUB 596.23
2.43%
Market CapRUB 86.91B
VolumeRUB 1.12B
6
RUB 130.98
6.98%
Market CapRUB 65.3B
VolumeRUB 4.83B
8
RUB 0.197239
3.19%
Market CapRUB 29.26B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6993
RUB 0.00416462
8.65%
Market CapRUB 4.16M
VolumeRUB 446,947
6994
RUB 0.00416682
4.79%
Market CapRUB 4.16M
VolumeRUB 4,248
6995
RUB 0.00548122
0.77%
Market CapRUB 4.14M
VolumeRUB 1,096
6997
RUB 47,010
2.28%
Market CapRUB 4.14M
VolumeRUB 9,508
6998
RUB 0.0040757
0.74%
Market CapRUB 4.14M
VolumeRUB 92,265

Data provided by Coingecko API