Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
RUB 2.96+ 3.26%
Market Cap
RUB 8.77M
3.47%
Volume (24)
RUB 5,659
0.73%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
RUB 2.96

Price Change

RUB 0.093526
3.26%
24h Low / 24h High
RUB 2.85 / RUB 2.96

Trading Volume

RUB 5,659.19
0.73%
Volume / Market Cap
0.00064559829
Market Dominance
0.0000033848021%
Market Rank
#5444

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
RUB 8,765,807
3.47%

Fully Diluted
Market Cap

RUB 8,877,094
2.36%

Governor DAO Price Yesterday

Yesterday's Low / High
RUB 2.8800782 / RUB 2.901365
Yesterday's Open / Close
RUB 2.8800782 / RUB 2.901365
Yesterday's Change
2.40%
Yesterday's Volume
RUB 198.52379

Governor DAO Price History

7d Low / 7d High
RUB 0.027858033 / RUB 0.031448903
30d Low / 30d High
RUB 2.834015 / RUB 2.9304245
90d Low / 90d High
RUB 2.7910715 / RUB 3.0784593
52 Week Low / 52 Week High
RUB 2.7298237 / RUB 3.0793441
All Time High11월 17일, 2020 (3 years ago)
RUB 458.73
99.36%
All Time Low8월 7일, 2024 (3 months ago)
RUB 2
47.97%

Data provided by Coingecko API

GDAO to RUB converter

Governor DAO
Governor DAOGDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to RUB)

GDAORUB by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2.86005
RUB 0
RUB 2.930425
RUB 2.856536
2024. 11. 13.
RUB 2.90186
RUB 2.86005
RUB 2.923419
RUB 2.792934
2024. 11. 12.
RUB 2.806104
RUB 2.90186
RUB 3.078459
RUB 2.806104
2024. 11. 11.
RUB 2.811576
RUB 2.806104
RUB 2.868198
RUB 2.791072
2024. 11. 10.
RUB 2.832237
RUB 2.811576
RUB 3.079344
RUB 2.802458
2024. 11. 9.
RUB 2.811594
RUB 2.832237
RUB 2.863056
RUB 2.796642
2024. 11. 8.
RUB 2.729824
RUB 2.811594
RUB 2.81863
RUB 2.729824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,232
2.04%
Market CapRUB 1.74T
VolumeRUB 95.31B
2
RUB 3,084.89
3.32%
Market CapRUB 371.45B
VolumeRUB 37.28B
4
RUB 212.09
1.22%
Market CapRUB 100.03B
VolumeRUB 9.65B
5
RUB 626.14
1.05%
Market CapRUB 91.19B
VolumeRUB 2.79B
6
RUB 0.373668
6.01%
Market CapRUB 54.6B
VolumeRUB 17.98B
7
RUB 0.779144
12.54%
Market CapRUB 44.34B
VolumeRUB 10.77B

Data provided by Coingecko API

More Cryptocurrencies

5441
RUB 0.03983181
4.15%
Market CapRUB 8.84M
VolumeRUB 19,209
5442
RUB 0.00883904
53.63%
Market CapRUB 8.83M
VolumeRUB 754,019
5443
RUB 0.01883053
0.02%
Market CapRUB 8.78M
VolumeRUB 585
5445
Market CapRUB 8.75M
VolumeRUB 1.55M
5446
RUB 0.183008
0.43%
Market CapRUB 8.75M
VolumeRUB 2,495

Data provided by Coingecko API