Kekius Maximus ($KEKIUS) Live Price

Kekius Maximus logo
$KEKIUSKekius Maximus
RUB 0.032161 -8.58%
Market Cap
RUB 32.16M
10.73%
Volume (24)
RUB 3,202,182
8.87%
Circulating Supply
999,914,190 $KEKIUS
Issue Date
-

Data provided by Coingecko API

$KEKIUS price Statistics

Kekius Maximus Price Today

Kekius Maximus Price
RUB 0.03216096

Price Change

RUB -0.0030168096
8.58%
24h Low / 24h High
RUB 0.03136545 / RUB 0.03780015

Trading Volume

RUB 3,202,182
8.87%
Volume / Market Cap
0.099575906
Market Dominance
0.0000080657814%
Market Rank
#5185

Kekius Maximus Supply

Circulating Supply
999,914,185.599 $KEKIUS
Total Supply
999,914,185.599 $KEKIUS
Max Supply
1,000,000,000 $KEKIUS

Kekius Maximus Market Cap

Market Cap
RUB 32,158,201
10.73%

Fully Diluted
Market Cap

RUB 32,158,201
13.65%

Kekius Maximus Price Yesterday

Yesterday's Low / High
RUB 0.037001465 / RUB 0.037490311
Yesterday's Open / Close
RUB 0.037001465 / RUB 0.037490311
Yesterday's Change
13.65%
Yesterday's Volume
RUB 5,594,281.4

Kekius Maximus Price History

7d Low / 7d High
RUB 0.00031224977 / RUB 0.00066870614
30d Low / 30d High
RUB 0.035312232 / RUB 0.043149057
90d Low / 90d High
RUB 0.035312232 / RUB 0.068860249
52 Week Low / 52 Week High
RUB 0.035312232 / RUB 0.071556713
All Time High1월 2일, 2025 (10 days ago)
RUB 0.160899
80.01%
All Time Low1월 12일, 2025 (0 days ago)
RUB 0.03136545
2.54%

Data provided by Coingecko API

$KEKIUS to RUB converter

Kekius Maximus
Kekius Maximus$KEKIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kekius Maximus Price Chart ($KEKIUS to RUB)

$KEKIUSRUB by TradingView

Kekius Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Kekius Maximus Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.039452
RUB 0
RUB 0.040898
RUB 0.035312
2025. 1. 10.
RUB 0.045597
RUB 0.039452
RUB 0.047348
RUB 0.040721
2025. 1. 9.
RUB 0.048857
RUB 0.045597
RUB 0.058472
RUB 0.042145
2025. 1. 8.
RUB 0.046257
RUB 0.048857
RUB 0.06886
RUB 0.046257
2025. 1. 7.
RUB 0.043437
RUB 0.046257
RUB 0.071557
RUB 0.042788
2025. 1. 6.
RUB 0.053941
RUB 0.043437
RUB 0.053941
RUB 0.04193
2025. 1. 5.
RUB 0.065984
RUB 0.053941
RUB 0.066272
RUB 0.049862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,923
0.72%
Market CapRUB 1.88T
VolumeRUB 18.67B
2
RUB 3,281.77
0.19%
Market CapRUB 395.31B
VolumeRUB 9.85B
3
RUB 2.54
1.84%
Market CapRUB 145.56B
VolumeRUB 6.55B
5
RUB 695.13
0.11%
Market CapRUB 101.36B
VolumeRUB 330.99M
6
RUB 189.28
0.98%
Market CapRUB 91.68B
VolumeRUB 1.98B
7
RUB 0.339429
1.14%
Market CapRUB 50.07B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5115
RUB 0.03462877
2.64%
Market CapRUB 34.62M
VolumeRUB 212,701
5099
RUB 0.04061266
10.70%
Market CapRUB 34.6M
VolumeRUB 1.21M
5102
RUB 0.097061
0.12%
Market CapRUB 34.49M
VolumeRUB 566
5122
RUB 0.749306
10.45%
Market CapRUB 34.54M
VolumeRUB 17.64M
5103
RUB 1.64
0.54%
Market CapRUB 34.48M
VolumeRUB 1,594
5110
Market CapRUB 34.46M
VolumeRUB 3.1M
5106
RUB 0.00008179
0.16%
Market CapRUB 34.41M
VolumeRUB 1,136
5105
RUB 5.27
0.46%
Market CapRUB 34.37M
VolumeRUB 3.58M
5107
RUB 0.04513573
0.47%
Market CapRUB 34.37M
VolumeRUB 556,239
5114
RUB 0.35175
6.64%
Market CapRUB 34.3M
VolumeRUB 362,183
5109
RUB 0.01182015
0.21%
Market CapRUB 34.3M
VolumeRUB 1,385
5111
RUB 0.03478483
12.90%
Market CapRUB 34.28M
VolumeRUB 594,531
5112
RUB 0.00342087
0.67%
Market CapRUB 34.21M
VolumeRUB 5,247
5113
Market CapRUB 34.27M
VolumeRUB 121,254
5104
RUB 0.0340982
10.08%
Market CapRUB 34.26M
VolumeRUB 5.75M
5116
RUB 0.03419346
27.11%
Market CapRUB 34.19M
VolumeRUB 561,960
5117
RUB 23.13
0%
Market CapRUB 34.11M
VolumeRUB 246
5118
RUB 0.03412997
18.63%
Market CapRUB 34.13M
VolumeRUB 38.64M
5120
RUB 0.03930369
1.10%
Market CapRUB 34.08M
VolumeRUB 6,805
5121
RUB 9.4
0.67%
Market CapRUB 34.08M
VolumeRUB 37,349
5108
RUB 0.119518
0.30%
Market CapRUB 34.06M
VolumeRUB 1.75M
5119
RUB 0.0000811
12.65%
Market CapRUB 34.06M
VolumeRUB 1.5M
5124
RUB 1.022
13.57%
Market CapRUB 33.98M
VolumeRUB 249,900
5125
RUB 0.128149
15.73%
Market CapRUB 33.97M
VolumeRUB 3,982
5126
RUB 0.03399024
4.53%
Market CapRUB 33.96M
VolumeRUB 976,761
5123
RUB 33.94
19.26%
Market CapRUB 33.94M
VolumeRUB 1.49M
5131
RUB 0.00000003
0.76%
Market CapRUB 33.76M
VolumeRUB 15,471
5129
RUB 0.03382046
6.83%
Market CapRUB 33.82M
VolumeRUB 8M
5133
RUB 1.19
0.18%
Market CapRUB 33.8M
VolumeRUB 36,199
5128
RUB 0.593684
1.83%
Market CapRUB 33.79M
VolumeRUB 11,804
5134
RUB 0.00766922
2.78%
Market CapRUB 33.75M
VolumeRUB 2,648
5132
RUB 0.069373
25.62%
Market CapRUB 33.74M
VolumeRUB 141,212
5136
RUB 21.66
11.33%
Market CapRUB 33.74M
VolumeRUB 1.03M
5135
RUB 0.0019338
6.15%
Market CapRUB 33.73M
VolumeRUB 3,228
Market CapRUB 33.7M
VolumeRUB 481,175
5130
RUB 0.03368937
2.69%
Market CapRUB 33.69M
VolumeRUB 121,112
5138
RUB 0.01090901
9.78%
Market CapRUB 33.68M
VolumeRUB 794,866
5139
RUB 0.03372768
16.20%
Market CapRUB 33.67M
VolumeRUB 3.59M
5140
RUB 0.00000358
3.28%
Market CapRUB 33.65M
VolumeRUB 3,106
5127
RUB 0.03364704
3.30%
Market CapRUB 33.65M
VolumeRUB 1.5M
5141
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
5142
RUB 33.54
0%
Market CapRUB 33.54M
VolumeRUB 7,825
5143
RUB 154.74
0.98%
Market CapRUB 33.59M
VolumeRUB 6.96M
5144
RUB 0.00000002
0.01%
Market CapRUB 33.57M
VolumeRUB 6,070
5145
RUB 3,632.24
3.02%
Market CapRUB 33.53M
VolumeRUB 338,055
5146
RUB 0.88153
0.21%
Market CapRUB 33.5M
VolumeRUB 6.32M
5148
RUB 0.151639
15.07%
Market CapRUB 33.49M
VolumeRUB 442,341
5149
RUB 0.00007989
19.92%
Market CapRUB 33.48M
VolumeRUB 861,444
5150
RUB 7.94
2.09%
Market CapRUB 33.36M
VolumeRUB 123,344
Market CapRUB 33.35M
VolumeRUB 2.54M
5155
RUB 0.03332294
5.49%
Market CapRUB 33.34M
VolumeRUB 18.42M
5154
RUB 133.43
0.59%
Market CapRUB 33.33M
VolumeRUB 971
5153
RUB 0.083973
3.09%
Market CapRUB 33.32M
VolumeRUB 93,404
5156
RUB 0.00003289
0.70%
Market CapRUB 33.22M
VolumeRUB 34,376
5157
RUB 141.36
16.09%
Market CapRUB 33.29M
VolumeRUB 192,911
5147
RUB 0.03325209
2.32%
Market CapRUB 33.25M
VolumeRUB 864,409
5159
RUB 0.00003441
1.09%
Market CapRUB 33.22M
VolumeRUB 157,621
5167
RUB 0.03318508
25.93%
Market CapRUB 33.17M
VolumeRUB 12.67M
5158
RUB 0.03315525
22.68%
Market CapRUB 33.15M
VolumeRUB 33.58M
Market CapRUB 33.08M
VolumeRUB 6.09M
5161
RUB 1.96
8.09%
Market CapRUB 33.04M
VolumeRUB 52,636
5164
RUB 0.750878
10.89%
Market CapRUB 33.04M
VolumeRUB 5.75M
5160
RUB 96.41
0%
Market CapRUB 33.27M
VolumeRUB 655,488
5162
RUB 0.00000008
3.51%
Market CapRUB 33.01M
VolumeRUB 290,973
5163
RUB 0.429084
0%
Market CapRUB 35.57M
VolumeRUB 43
5166
RUB 38.49
4.42%
Market CapRUB 32.95M
VolumeRUB 105,638
5168
RUB 0.03652156
6.52%
Market CapRUB 32.95M
VolumeRUB 278,052
5165
RUB 0.0045362
3.06%
Market CapRUB 32.94M
VolumeRUB 21,886
5169
RUB 1.58
0.23%
Market CapRUB 32.89M
VolumeRUB 3.35M
5170
RUB 0.256959
15.63%
Market CapRUB 32.88M
VolumeRUB 4,701
5171
RUB 0.306646
1.24%
Market CapRUB 32.87M
VolumeRUB 104,273
5174
RUB 0.01332126
0.54%
Market CapRUB 32.66M
VolumeRUB 13,422
5173
RUB 0.00007762
2.45%
Market CapRUB 32.63M
VolumeRUB 6.46M
5175
RUB 0.01299363
3.47%
Market CapRUB 32.63M
VolumeRUB 330,319
5176
RUB 0.260958
12.44%
Market CapRUB 32.61M
VolumeRUB 4.65M
5177
RUB 0.00003667
0.24%
Market CapRUB 32.59M
VolumeRUB 35.59M
5181
RUB 0.0326046
3.70%
Market CapRUB 32.59M
VolumeRUB 839,403
5178
RUB 0.03253238
8.59%
Market CapRUB 32.53M
VolumeRUB 2.27M
5180
RUB 1.003
0.48%
Market CapRUB 32.44M
VolumeRUB 7,355
5182
RUB 0.0324321
3.47%
Market CapRUB 32.43M
VolumeRUB 2.3M
5183
RUB 0.01881201
30.32%
Market CapRUB 32.37M
VolumeRUB 1.04M
5179
RUB 3.24
0.05%
Market CapRUB 32.36M
VolumeRUB 4,294
5172
RUB 0.058134
29.19%
Market CapRUB 32.31M
VolumeRUB 21.18M
5186
RUB 0.569418
0%
Market CapRUB 32.91M
VolumeRUB 8,160
5188
RUB 0.03213263
21.66%
Market CapRUB 32.04M
VolumeRUB 1.16M
5189
RUB 0.02761866
8.11%
Market CapRUB 32.02M
VolumeRUB 117,976
5196
RUB 4,467.3
2.47%
Market CapRUB 32.01M
VolumeRUB 1.16M
5190
RUB 2.11
3.13%
Market CapRUB 31.99M
VolumeRUB 132,888
5191
RUB 0.648529
0%
Market CapRUB 32.43M
VolumeRUB 11,253
5187
RUB 0.0399158
10.31%
Market CapRUB 31.96M
VolumeRUB 15.73M
5193
RUB 2.58
0%
Market CapRUB 31.89M
VolumeRUB 12,343
5184
RUB 0.03195051
12.02%
Market CapRUB 31.95M
VolumeRUB 3.13M
5194
RUB 0.03192634
6.38%
Market CapRUB 31.92M
VolumeRUB 4.77M
Market CapRUB 31.88M
VolumeRUB 3.55M
5200
RUB 0.319212
1.41%
Market CapRUB 31.88M
VolumeRUB 1.46M
5328
RUB 0.091664
17.14%
Market CapRUB 31.86M
VolumeRUB 1.47M
5197
RUB 0.03184175
0.27%
Market CapRUB 31.84M
VolumeRUB 23,133
5199
Market CapRUB 31.83M
VolumeRUB 3,959
5198
RUB 0.0318277
5.32%
Market CapRUB 31.83M
VolumeRUB 450,102
5115
RUB 0.03462877
2.64%
Market CapRUB 34.62M
VolumeRUB 212,701
5099
RUB 0.04061266
10.70%
Market CapRUB 34.6M
VolumeRUB 1.21M

Data provided by Coingecko API