Göztepe S.K. Fan Token (GOZ) Live Price

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
RUB 35.9 -6.95%
Market Cap
RUB 110.87M
8.02%
Volume (24)
RUB 7,526,885
9.64%
Circulating Supply
3,082,439 GOZ
Issue Date
-

Data provided by Coingecko API

GOZ price Statistics

Göztepe S.K. Fan Token Price Today

Göztepe S.K. Fan Token Price
RUB 35.9

Price Change

RUB -2.6807946
6.95%
24h Low / 24h High
RUB 34.9 / RUB 38.99

Trading Volume

RUB 7,526,885
9.64%
Volume / Market Cap
0.067889336
Market Dominance
0.000030830411%
Market Rank
#3700

Göztepe S.K. Fan Token Supply

Circulating Supply
3,082,439 GOZ
Total Supply
7,000,000 GOZ
Max Supply
0 GOZ

Göztepe S.K. Fan Token Market Cap

Market Cap
RUB 110,869,920
8.02%

Fully Diluted
Market Cap

RUB 251,777,700
4.72%

Göztepe S.K. Fan Token Price Yesterday

Yesterday's Low / High
RUB 37.33475 / RUB 38.164714
Yesterday's Open / Close
RUB 37.33475 / RUB 38.164714
Yesterday's Change
4.90%
Yesterday's Volume
RUB 5,464,178.3

Göztepe S.K. Fan Token Price History

7d Low / 7d High
RUB 0.37411884 / RUB 0.42110354
30d Low / 30d High
RUB 37.108687 / RUB 39.176602
90d Low / 90d High
RUB 37.108687 / RUB 41.136434
52 Week Low / 52 Week High
RUB 37.108687 / RUB 43.128113
All Time High3월 22일, 2022 (2 years ago)
RUB 616.41
94.33%
All Time Low1월 27일, 2025 (0 days ago)
RUB 35.02
0.18%

Data provided by Coingecko API

GOZ to RUB converter

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Göztepe S.K. Fan Token Price Chart (GOZ to RUB)

GOZRUB by TradingView

Göztepe S.K. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Göztepe S.K. Fan Token Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 38.229511
RUB 0
RUB 39.176602
RUB 37.108687
2025. 1. 25.
RUB 39.009551
RUB 38.229511
RUB 39.667137
RUB 37.86898
2025. 1. 24.
RUB 39.639405
RUB 39.009551
RUB 40.050895
RUB 38.507014
2025. 1. 23.
RUB 38.988297
RUB 39.639405
RUB 41.136434
RUB 38.971267
2025. 1. 22.
RUB 39.676403
RUB 38.988297
RUB 40.027813
RUB 37.917895
2025. 1. 21.
RUB 39.51677
RUB 39.676403
RUB 40.449302
RUB 38.784576
2025. 1. 20.
RUB 41.801781
RUB 39.51677
RUB 43.128113
RUB 39.200333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,454
5.97%
Market CapRUB 1.95T
VolumeRUB 57.15B
2
RUB 3,038.97
8.06%
Market CapRUB 366.42B
VolumeRUB 29.69B
3
RUB 2.76
11.72%
Market CapRUB 158.98B
VolumeRUB 9.6B
5
RUB 222.11
12.43%
Market CapRUB 107.79B
VolumeRUB 9.02B
6
RUB 644.05
6.08%
Market CapRUB 94.05B
VolumeRUB 1.22B
8
RUB 0.309137
11.75%
Market CapRUB 45.68B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3601
RUB 0.103451
8.70%
Market CapRUB 121.05M
VolumeRUB 715,870
3602
RUB 45.85
2.43%
Market CapRUB 121.02M
VolumeRUB 1.26M
3603
RUB 0.120118
26.10%
Market CapRUB 120.96M
VolumeRUB 13.91M
3609
RUB 0.124559
7.82%
Market CapRUB 120.93M
VolumeRUB 107.59M
3605
RUB 0.130143
20.35%
Market CapRUB 120.67M
VolumeRUB 36.38M
3604
RUB 0.02221177
5.46%
Market CapRUB 120.66M
VolumeRUB 5.89M
3607
RUB 0.177017
1.52%
Market CapRUB 120.15M
VolumeRUB 22.66M
3608
RUB 0.00000013
5.83%
Market CapRUB 120M
VolumeRUB 915,549
3606
RUB 0.00079894
7.43%
Market CapRUB 119.84M
VolumeRUB 913,028
3610
RUB 0.101063
41.56%
Market CapRUB 119.67M
VolumeRUB 16.42M
3611
RUB 0.119016
18.19%
Market CapRUB 119.66M
VolumeRUB 45,043
3612
RUB 0.358753
9.82%
Market CapRUB 119.63M
VolumeRUB 295,062
3613
RUB 0.263589
10.73%
Market CapRUB 119.57M
VolumeRUB 1.91M
3614
RUB 0.119764
14.40%
Market CapRUB 119.5M
VolumeRUB 261,325
3615
RUB 0.00174512
7.09%
Market CapRUB 120.41M
VolumeRUB 1,457
3616
RUB 0.119736
28.92%
Market CapRUB 119.26M
VolumeRUB 10.52M
3617
RUB 5.17
7.16%
Market CapRUB 119.21M
VolumeRUB 127,425
3618
RUB 0.119222
14.65%
Market CapRUB 119.21M
VolumeRUB 1.03M
3619
RUB 0.119778
13.03%
Market CapRUB 119.09M
VolumeRUB 923,441
3620
RUB 0.981392
1.68%
Market CapRUB 119.08M
VolumeRUB 965,685
3623
RUB 2.03
17.63%
Market CapRUB 118.81M
VolumeRUB 373,005
3624
RUB 101.14
0.09%
Market CapRUB 118.71M
VolumeRUB 6.65M
3625
RUB 1.37
1.54%
Market CapRUB 118.66M
VolumeRUB 667,015
3622
RUB 244.76
8.85%
Market CapRUB 118.63M
VolumeRUB 318,896
3626
RUB 0.00162122
12.25%
Market CapRUB 118.61M
VolumeRUB 1.26M
3627
RUB 0.118554
6.88%
Market CapRUB 118.52M
VolumeRUB 14.66M
3628
RUB 0.329138
1.39%
Market CapRUB 118.48M
VolumeRUB 21.06M
3621
RUB 0.0493922
30.36%
Market CapRUB 118.39M
VolumeRUB 11.49M
3629
RUB 3.64
0.63%
Market CapRUB 118.36M
VolumeRUB 30.66M
3630
RUB 0.131407
16.79%
Market CapRUB 118.33M
VolumeRUB 52.23M
3631
RUB 1.66
7.68%
Market CapRUB 118.32M
VolumeRUB 866,812
3633
RUB 99.34
0.36%
Market CapRUB 119.17M
VolumeRUB 103,387
3632
RUB 0.301285
3.11%
Market CapRUB 118.13M
VolumeRUB 3.07M
3634
RUB 0.117835
32.31%
Market CapRUB 118.09M
VolumeRUB 84.08M
3635
RUB 1.093
0.82%
Market CapRUB 118.05M
VolumeRUB 116.58M
3636
RUB 0.293545
4.00%
Market CapRUB 117.98M
VolumeRUB 24.39M
3637
RUB 0.505727
5.66%
Market CapRUB 118.21M
VolumeRUB 7.58M
3638
RUB 648.56
28.82%
Market CapRUB 117.84M
VolumeRUB 7.77M
3639
RUB 0.272458
20.10%
Market CapRUB 117.61M
VolumeRUB 22.55M
3640
RUB 1.81
7.20%
Market CapRUB 117.56M
VolumeRUB 211,682
3641
RUB 1.45
7.14%
Market CapRUB 117.46M
VolumeRUB 1.91M
3642
RUB 0.11795
21.64%
Market CapRUB 117.63M
VolumeRUB 925,026
3643
RUB 1.18
19.67%
Market CapRUB 116.92M
VolumeRUB 2.02M
3644
RUB 32.79
8.83%
Market CapRUB 116.62M
VolumeRUB 701,676
3645
RUB 0.00123882
12.33%
Market CapRUB 116.58M
VolumeRUB 78.8M
3647
RUB 0.116158
21.41%
Market CapRUB 116.45M
VolumeRUB 5.01M
3646
RUB 0.116066
3.94%
Market CapRUB 116.39M
VolumeRUB 5.39M
3648
RUB 0.455535
3.50%
Market CapRUB 116.35M
VolumeRUB 19.12M
3649
RUB 0.00177602
19.83%
Market CapRUB 116.14M
VolumeRUB 20.68M
3652
RUB 0.928487
8.33%
Market CapRUB 116.09M
VolumeRUB 110.78M
3654
RUB 0.079781
6.75%
Market CapRUB 115.96M
VolumeRUB 26,704
3655
RUB 0.116034
7.20%
Market CapRUB 115.88M
VolumeRUB 7.52M
3651
RUB 3.45
5.14%
Market CapRUB 115.86M
VolumeRUB 264,965
3650
RUB 3.55
3.83%
Market CapRUB 115.77M
VolumeRUB 469.55M
3653
Market CapRUB 115.61M
VolumeRUB 61,011
3657
RUB 0.0000003
9.10%
Market CapRUB 115.06M
VolumeRUB 169,679
3658
RUB 4.8
8.98%
Market CapRUB 115.06M
VolumeRUB 20.43M
3659
RUB 0.11527
26.01%
Market CapRUB 114.98M
VolumeRUB 20.03M
3660
RUB 0.508674
33.18%
Market CapRUB 114.79M
VolumeRUB 278,010
3661
RUB 1.59
24.55%
Market CapRUB 114.76M
VolumeRUB 73.53M
3656
RUB 0.666951
3.43%
Market CapRUB 114.62M
VolumeRUB 1.6M
3662
RUB 0.146693
37.76%
Market CapRUB 114.4M
VolumeRUB 20.24M
3663
RUB 0.185071
0%
Market CapRUB 115.88M
VolumeRUB 1,324
3664
RUB 0.03232514
15.80%
Market CapRUB 114.21M
VolumeRUB 616,497
3665
RUB 0.113968
15.53%
Market CapRUB 114.16M
VolumeRUB 62.18M
3666
RUB 0.00022757
16.52%
Market CapRUB 114.04M
VolumeRUB 162.9M
3667
RUB 262.06
8.17%
Market CapRUB 114M
VolumeRUB 1,710
3668
RUB 0.765603
3.82%
Market CapRUB 114.84M
VolumeRUB 4,243
3669
RUB 2.01
7.68%
Market CapRUB 113.87M
VolumeRUB 5.66M
3670
RUB 3,868.89
15.06%
Market CapRUB 113.85M
VolumeRUB 2.66M
3672
RUB 0.783396
12.91%
Market CapRUB 113.68M
VolumeRUB 4,068
3673
RUB 0.0256214
15.65%
Market CapRUB 113.67M
VolumeRUB 3.55M
3674
Market CapRUB 113.63M
VolumeRUB 180,257
3675
RUB 0.118436
1.99%
Market CapRUB 114.07M
VolumeRUB 3.09M
3676
RUB 0.113484
17.81%
Market CapRUB 113.35M
VolumeRUB 937,002
3677
RUB 1.97
3.47%
Market CapRUB 113.33M
VolumeRUB 1.08M
3678
Market CapRUB 113.24M
VolumeRUB 3.62M
3679
RUB 1.45
11.29%
Market CapRUB 113.19M
VolumeRUB 1.23M
3680
RUB 0.112859
20.24%
Market CapRUB 112.93M
VolumeRUB 51.6M
3681
RUB 0.175134
28.06%
Market CapRUB 112.84M
VolumeRUB 11.28M
3671
RUB 0.111613
18.83%
Market CapRUB 112.74M
VolumeRUB 1.05M
3683
RUB 114.78
9.44%
Market CapRUB 112.66M
VolumeRUB 5.18M
3684
RUB 0.00000005
11.95%
Market CapRUB 112.61M
VolumeRUB 6.18M
3682
RUB 1.42
10.70%
Market CapRUB 112.56M
VolumeRUB 9,192
3685
RUB 9.37
4.26%
Market CapRUB 112.51M
VolumeRUB 10.07M
3686
RUB 0.112289
69.71%
Market CapRUB 112.45M
VolumeRUB 90.13M
3688
RUB 412.21
2.68%
Market CapRUB 112.22M
VolumeRUB 170,729
3689
RUB 0.159565
15.54%
Market CapRUB 112.1M
VolumeRUB 26.9M
3690
RUB 0.00051279
7.81%
Market CapRUB 111.99M
VolumeRUB 101,281
3692
RUB 0.00389746
12.38%
Market CapRUB 111.86M
VolumeRUB 1.62M
3693
RUB 0.205457
11.31%
Market CapRUB 111.83M
VolumeRUB 8.38M
3694
Market CapRUB 111.78M
VolumeRUB 6.43M
3687
Market CapRUB 111.63M
VolumeRUB 0
3691
RUB 1.35
8.51%
Market CapRUB 111.52M
VolumeRUB 4.96M
3695
RUB 157.53
7.00%
Market CapRUB 111.49M
VolumeRUB 820,230
3696
RUB 0.0011098
19.77%
Market CapRUB 111.35M
VolumeRUB 1.01M
3697
RUB 295,601
9.26%
Market CapRUB 111.24M
VolumeRUB 444,504
3698
RUB 1.27
7.99%
Market CapRUB 111.23M
VolumeRUB 10.3M
3699
RUB 0.124181
17.18%
Market CapRUB 111.09M
VolumeRUB 7.85M
3601
RUB 0.103451
8.70%
Market CapRUB 121.05M
VolumeRUB 715,870
3602
RUB 45.85
2.43%
Market CapRUB 121.02M
VolumeRUB 1.26M

Data provided by Coingecko API