Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 40.59 -4.90%
Market Cap
RUB 107.6M
4.73%
Volume (24)
RUB 769,265
0.18%
Circulating Supply
2,651,275 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 40.59

Price Change

RUB -2.0899019
4.90%
24h Low / 24h High
RUB 40.51 / RUB 43.9

Trading Volume

RUB 769,265
0.18%
Volume / Market Cap
0.0071489847
Market Dominance
0.000034124347%
Market Rank
#3435

Sakai Vault Supply

Circulating Supply
2,651,274.717 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 107,604,790
4.73%

Fully Diluted
Market Cap

RUB 324,688,470
5.51%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 42.915505 / RUB 42.9911
Yesterday's Open / Close
RUB 42.9911 / RUB 42.915505
Yesterday's Change
5.50%
Yesterday's Volume
RUB 1,178,515.7

Sakai Vault Price History

7d Low / 7d High
RUB 0.44761045 / RUB 0.55005653
30d Low / 30d High
RUB 42.56246 / RUB 45.620554
90d Low / 90d High
RUB 42.56246 / RUB 49.714756
52 Week Low / 52 Week High
RUB 42.56246 / RUB 54.22503
All Time High12월 30일, 2023 (1 years ago)
RUB 1,089.78
96.28%
All Time Low3월 26일, 2024 (10 months ago)
RUB 22.29
81.98%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 44.640797
RUB 0
RUB 45.414418
RUB 42.56246
2025. 2. 11.
RUB 47.859785
RUB 44.640797
RUB 47.859785
RUB 44.863816
2025. 2. 10.
RUB 48.802871
RUB 47.859785
RUB 48.802871
RUB 47.709791
2025. 2. 9.
RUB 49.784226
RUB 48.802871
RUB 49.784226
RUB 47.947616
2025. 2. 8.
RUB 50.414183
RUB 49.784226
RUB 50.919209
RUB 48.516635
2025. 2. 7.
RUB 52.322973
RUB 50.414183
RUB 52.816688
RUB 50.378741
2025. 2. 6.
RUB 53.812323
RUB 52.322973
RUB 54.22503
RUB 50.991562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,805
1.27%
Market CapRUB 1.9T
VolumeRUB 38.34B
2
RUB 2,631.96
1.15%
Market CapRUB 317.19B
VolumeRUB 22.47B
4
RUB 2.45
0.00%
Market CapRUB 141.33B
VolumeRUB 3.39B
5
RUB 670.15
2.39%
Market CapRUB 97.81B
VolumeRUB 5.42B
6
RUB 192.93
0.13%
Market CapRUB 94.12B
VolumeRUB 3.59B
8
RUB 0.256559
1.03%
Market CapRUB 37.97B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3440
RUB 0.107777
12.17%
Market CapRUB 107.75M
VolumeRUB 2.87M
3439
RUB 0.114146
2.38%
Market CapRUB 107.72M
VolumeRUB 1.32M
3441
RUB 0.00107651
33.70%
Market CapRUB 107.65M
VolumeRUB 25.02M
3443
RUB 0.468992
5.84%
Market CapRUB 107.52M
VolumeRUB 33,320
3442
Market CapRUB 107.52M
VolumeRUB 10.34M

Data provided by Coingecko API