Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 221.55-19.67%
Market Cap
RUB 1.01B
19.75%
Volume (24)
RUB 161,623,880
9.65%
Circulating Supply
4,564,954 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 221.55

Price Change

RUB -54.24153
19.67%
24h Low / 24h High
RUB 213.89 / RUB 276.13

Trading Volume

RUB 161,623,880
9.65%
Volume / Market Cap
0.15997053
Market Dominance
0.00039338907%
Market Rank
#1386

Sakai Vault Supply

Circulating Supply
4,564,954.264 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 1,010,335,300
19.75%

Fully Diluted
Market Cap

RUB 1,770,594,400
0.72%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 214.66542 / RUB 231.19864
Yesterday's Open / Close
RUB 214.66542 / RUB 231.19864
Yesterday's Change
0.62%
Yesterday's Volume
RUB 115,089,960

Sakai Vault Price History

7d Low / 7d High
RUB 2.0371309 / RUB 3.6597196
30d Low / 30d High
RUB 214.66542 / RUB 310.42059
90d Low / 90d High
RUB 214.66542 / RUB 318.84196
52 Week Low / 52 Week High
RUB 147.04104 / RUB 338.23656
All Time High12월 30일, 2023 (3 months ago)
RUB 1,089.78
79.75%
All Time Low3월 26일, 2024 (19 days ago)
RUB 22.29
890.22%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 294.511907
RUB 0
RUB 294.511907
RUB 214.665423
2024. 4. 12.
RUB 301.863077
RUB 294.511907
RUB 316.633429
RUB 294.249268
2024. 4. 11.
RUB 295.274267
RUB 301.863077
RUB 308.717059
RUB 290.172879
2024. 4. 10.
RUB 278.653062
RUB 295.274267
RUB 318.841963
RUB 275.609943
2024. 4. 9.
RUB 309.367874
RUB 278.653062
RUB 338.236564
RUB 238.015081
2024. 4. 8.
RUB 197.988989
RUB 309.367874
RUB 321.326536
RUB 197.988989
2024. 4. 7.
RUB 153.6591
RUB 197.988989
RUB 220.387489
RUB 147.041035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,878
6.02%
Market CapRUB 1.25T
VolumeRUB 65B
2
RUB 2,996.71
7.09%
Market CapRUB 363.49B
VolumeRUB 37.31B
4
RUB 540.82
6.58%
Market CapRUB 83.86B
VolumeRUB 4.02B
8
RUB 0.477683
9.22%
Market CapRUB 26.51B
VolumeRUB 4.66B
11
RUB 0.444836
7.75%
Market CapRUB 15.85B
VolumeRUB 1.5B
557
RUB 0.997339
0.48%
Market CapRUB 70.15M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1375
Market CapRUB 1.02B
VolumeRUB 33,688
1366
RUB 4.12
11.36%
Market CapRUB 1.02B
VolumeRUB 131.74M
1368
RUB 13.26
11.49%
Market CapRUB 1.01B
VolumeRUB 9.99M
1372
RUB 1.82
8.76%
Market CapRUB 1.01B
VolumeRUB 32.12M
1383
Market CapRUB 1.01B
VolumeRUB 10.31M

Data provided by Coingecko API