Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 91.92 -2.09%
Market Cap
RUB 240.36M
2.08%
Volume (24)
RUB 8,535,885
2.13%
Circulating Supply
2,614,994 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 91.92

Price Change

RUB -1.9588928
2.09%
24h Low / 24h High
RUB 90.38 / RUB 96.53

Trading Volume

RUB 8,535,885
2.13%
Volume / Market Cap
0.03551331
Market Dominance
0.000092810857%
Market Rank
#2658

Sakai Vault Supply

Circulating Supply
2,614,994.077 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 240,357,350
2.08%

Fully Diluted
Market Cap

RUB 735,320,520
2.70%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 93.328233 / RUB 95.611784
Yesterday's Open / Close
RUB 93.328233 / RUB 95.611784
Yesterday's Change
2.70%
Yesterday's Volume
RUB 11,768,209

Sakai Vault Price History

7d Low / 7d High
RUB 0.92020117 / RUB 1.3023186
30d Low / 30d High
RUB 92.27498 / RUB 98.937225
90d Low / 90d High
RUB 92.27498 / RUB 127.15672
52 Week Low / 52 Week High
RUB 92.27498 / RUB 127.52942
All Time High12월 30일, 2023 (10 months ago)
RUB 1,089.78
91.58%
All Time Low3월 26일, 2024 (7 months ago)
RUB 22.29
311.86%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.43057
RUB 0
RUB 98.43057
RUB 92.27498
2024. 11. 13.
RUB 99.391361
RUB 98.43057
RUB 100.926462
RUB 97.267232
2024. 11. 12.
RUB 115.708883
RUB 99.391361
RUB 115.708883
RUB 99.379292
2024. 11. 11.
RUB 117.307417
RUB 115.708883
RUB 127.529424
RUB 115.137807
2024. 11. 10.
RUB 117.778303
RUB 117.307417
RUB 121.667091
RUB 114.341769
2024. 11. 9.
RUB 120.553694
RUB 117.778303
RUB 123.879861
RUB 117.40486
2024. 11. 8.
RUB 124.411647
RUB 120.553694
RUB 124.411647
RUB 119.633066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,429
1.76%
Market CapRUB 1.77T
VolumeRUB 96.66B
2
RUB 3,096.84
2.66%
Market CapRUB 372.52B
VolumeRUB 35.92B
4
RUB 212.85
1.07%
Market CapRUB 100.13B
VolumeRUB 8.16B
5
RUB 622.56
1.07%
Market CapRUB 90.63B
VolumeRUB 2.36B
6
RUB 0.371512
5.81%
Market CapRUB 54.23B
VolumeRUB 17.87B
7
RUB 0.827144
15.92%
Market CapRUB 47.05B
VolumeRUB 10.58B

Data provided by Coingecko API

More Cryptocurrencies

2657
RUB 0.826993
3.78%
Market CapRUB 240.87M
VolumeRUB 441.86M
2659
RUB 0.240814
13.52%
Market CapRUB 240.46M
VolumeRUB 31.58M
2656
RUB 0.260285
11.39%
Market CapRUB 240.4M
VolumeRUB 28.55M
2663
RUB 24.92
7.19%
Market CapRUB 240.09M
VolumeRUB 1.11M
2662
RUB 0.23873
1.03%
Market CapRUB 239.6M
VolumeRUB 69.22M

Data provided by Coingecko API