Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 60.37 -8.98%
Market Cap
RUB 157.55M
8.91%
Volume (24)
RUB 10,570,496
0.73%
Circulating Supply
2,609,476 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 60.37

Price Change

RUB -5.9530971
8.98%
24h Low / 24h High
RUB 59.04 / RUB 67.77

Trading Volume

RUB 10,570,496
0.73%
Volume / Market Cap
0.067092034
Market Dominance
0.000039516558%
Market Rank
#3463

Sakai Vault Supply

Circulating Supply
2,609,475.949 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 157,552,180
8.91%

Fully Diluted
Market Cap

RUB 483,015,530
7.34%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 65.114712 / RUB 65.203748
Yesterday's Open / Close
RUB 65.203748 / RUB 65.114712
Yesterday's Change
7.35%
Yesterday's Volume
RUB 5,271,976.1

Sakai Vault Price History

7d Low / 7d High
RUB 0.58058764 / RUB 0.87113953
30d Low / 30d High
RUB 64.930237 / RUB 68.023044
90d Low / 90d High
RUB 64.930237 / RUB 76.848802
52 Week Low / 52 Week High
RUB 64.930237 / RUB 94.519382
All Time High12월 30일, 2023 (1 years ago)
RUB 1,089.78
94.46%
All Time Low3월 26일, 2024 (9 months ago)
RUB 22.29
170.92%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 67.939237
RUB 0
RUB 68.023044
RUB 64.930237
2025. 1. 11.
RUB 70.153381
RUB 67.939237
RUB 71.977282
RUB 66.39691
2025. 1. 10.
RUB 71.154456
RUB 70.153381
RUB 71.205623
RUB 68.555726
2025. 1. 9.
RUB 78.051763
RUB 71.154456
RUB 78.357049
RUB 71.306784
2025. 1. 8.
RUB 87.155161
RUB 78.051763
RUB 87.155161
RUB 78.215
2025. 1. 7.
RUB 91.311659
RUB 87.155161
RUB 92.032929
RUB 84.324112
2025. 1. 6.
RUB 85.110443
RUB 91.311659
RUB 94.519382
RUB 84.852178

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,572
3.19%
Market CapRUB 1.81T
VolumeRUB 38.81B
2
RUB 3,084.16
5.43%
Market CapRUB 371.59B
VolumeRUB 19.17B
3
RUB 2.41
4.29%
Market CapRUB 138.21B
VolumeRUB 6.04B
5
RUB 671.25
3.16%
Market CapRUB 97.87B
VolumeRUB 820.5M
6
RUB 177.69
5.59%
Market CapRUB 86.02B
VolumeRUB 4.04B
7
RUB 0.321693
4.75%
Market CapRUB 47.44B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3462
RUB 0.00000176
8.43%
Market CapRUB 155.72M
VolumeRUB 1.06M
3469
RUB 0.02441892
5.23%
Market CapRUB 155.68M
VolumeRUB 12.5M
3464
RUB 0.00183146
13.84%
Market CapRUB 155.38M
VolumeRUB 15.63M
3470
RUB 3.21
33.52%
Market CapRUB 155.42M
VolumeRUB 1.77M
3467
RUB 0.157956
39.79%
Market CapRUB 155.2M
VolumeRUB 8.27M

Data provided by Coingecko API