Göztepe S.K. Fan Token (GOZ) Live Price

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
GBP 0.170552 -10.92%
Market Cap
GBP 631,042
12.27%
Volume (24)
GBP 1,135,891
2.80%
Circulating Supply
3,700,000 GOZ
Issue Date
-

Data provided by Coingecko API

GOZ price Statistics

Göztepe S.K. Fan Token Price Today

Göztepe S.K. Fan Token Price
GBP 0.170552

Price Change

GBP -0.020905026
10.92%
24h Low / 24h High
GBP 0.167219 / GBP 0.215617

Trading Volume

GBP 1,135,891
2.80%
Volume / Market Cap
1.8000244
Market Dominance
0.000021695763%
Market Rank
#4314

Göztepe S.K. Fan Token Supply

Circulating Supply
3,700,000 GOZ
Total Supply
7,000,000 GOZ
Max Supply
0 GOZ

Göztepe S.K. Fan Token Market Cap

Market Cap
GBP 631,042
12.27%

Fully Diluted
Market Cap

GBP 1,193,863
0.09%

Göztepe S.K. Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.16983576 / GBP 0.17096961
Yesterday's Open / Close
GBP 0.16983576 / GBP 0.17096961
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1,161,939

Göztepe S.K. Fan Token Price History

7d Low / 7d High
GBP 0.19034468 / GBP 0.32035908
30d Low / 30d High
GBP 0.16722466 / GBP 0.21843226
90d Low / 90d High
GBP 0.14047889 / GBP 0.23664316
52 Week Low / 52 Week High
GBP 0.14047889 / GBP 0.23664316
All Time High3월 22일, 2022 (3 years ago)
GBP 4.51
96.20%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.118434
44.61%

Data provided by Coingecko API

GOZ to GBP converter

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Göztepe S.K. Fan Token Price Chart (GOZ to GBP)

    GOZGBP by TradingView

    Göztepe S.K. Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Göztepe S.K. Fan Token Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.197766
    GBP 0
    GBP 0.215058
    GBP 0.167225
    2025. 8. 18.
    GBP 0.141794
    GBP 0.197766
    GBP 0.236643
    GBP 0.140479
    2025. 8. 17.
    GBP 0.141272
    GBP 0.141794
    GBP 0.14299
    GBP 0.141028
    2025. 8. 16.
    GBP 0.144353
    GBP 0.141272
    GBP 0.146014
    GBP 0.1423
    2025. 8. 15.
    GBP 0.144195
    GBP 0.144353
    GBP 0.145456
    GBP 0.142846
    2025. 8. 14.
    GBP 0.144451
    GBP 0.144195
    GBP 0.146205
    GBP 0.14183
    2025. 8. 13.
    GBP 0.144128
    GBP 0.144451
    GBP 0.146688
    GBP 0.143569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 17 minutes and 58 seconds

    Explore Our Other Products for GOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,859
    2.76%
    Market CapGBP 2.25T
    VolumeGBP 45.5B
    2
    GBP 4,086.74
    5.03%
    Market CapGBP 493.28B
    VolumeGBP 43.22B
    3
    GBP 2.87
    6.04%
    Market CapGBP 170.61B
    VolumeGBP 6.84B
    5
    GBP 822.24
    2.79%
    Market CapGBP 114.67B
    VolumeGBP 1.59B
    6
    GBP 177.84
    3.23%
    Market CapGBP 96.03B
    VolumeGBP 5.98B
    10
    GBP 0.20971
    5.99%
    Market CapGBP 31.59B
    VolumeGBP 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4315
    GBP 0.01593578
    2.26%
    Market CapGBP 633,061
    VolumeGBP 11,337
    4316
    GBP 0.00064351
    0.94%
    Market CapGBP 632,867
    VolumeGBP 16,154
    4317
    GBP 0.02106548
    3.73%
    Market CapGBP 631,964
    VolumeGBP 419,384
    4318
    GBP 0.00234335
    4.42%
    Market CapGBP 630,812
    VolumeGBP 33
    4319
    GBP 0.0011496
    0.40%
    Market CapGBP 630,567
    VolumeGBP 36,519

    Data provided by Coingecko API