Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
0.059609 -2.97%
Market Cap
€1.22M
2.88%
Volume (24)
2,027
0.20%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€0.059609

Price Change

€-0.0018219979
2.97%
24h Low / 24h High
€0.059393 / €0.061745

Trading Volume

€2,026.52
0.20%
Volume / Market Cap
0.0016638191
Market Dominance
0.000036278785%
Market Rank
#3647

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
€1,217,993
2.88%

Fully Diluted
Market Cap

€5,969,367
0.14%

Sturdy Price Yesterday

Yesterday's Low / High
€0.059552189 / €0.059668362
Yesterday's Open / Close
€0.059668362 / €0.059552189
Yesterday's Volume
€2,028.5377

Sturdy Price History

7d Low / 7d High
€0.069678165 / €0.091087127
30d Low / 30d High
€0.059541037 / €0.063009489
90d Low / 90d High
€0.059541037 / €0.065883287
52 Week Low / 52 Week High
€0.059541037 / €0.077535549
All Time High11월 25일, 2024 (10 months ago)
€3.65
98.37%
All Time Low9월 27일, 2025 (0 days ago)
€0.059393
0.27%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to EUR)

STRDYEUR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (EUR)

Date
2025. 9. 27.
€0.061593
€0
€0.061676
€0.059541
2025. 9. 26.
€0.060345
€0.061593
€0.063009
€0.060345
2025. 9. 25.
€0.063709
€0.060345
€0.063709
€0.060117
2025. 9. 24.
€0.065707
€0.063709
€0.066154
€0.0623
2025. 9. 23.
€0.070895
€0.065707
€0.070895
€0.065375
2025. 9. 22.
€0.075516
€0.070895
€0.075516
€0.070602
2025. 9. 21.
€0.075822
€0.075516
€0.077536
€0.074563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 16 minutes and 40 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,662
0.12%
Market Cap€2.19T
Volume€23.3B
2
4,020.28
0.10%
Market Cap€485.46B
Volume€17.07B
4
2.8
0.80%
Market Cap€167.95B
Volume€2.89B
5
967.74
0.81%
Market Cap€134.87B
Volume€1.62B
6
203.39
0.56%
Market Cap€110.71B
Volume€3.98B
8
0.23
1.12%
Market Cap€34.81B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

3645
0.00120297
3.01%
Market Cap€1.22M
Volume€18
3646
0.00008206
0.01%
Market Cap€1.22M
Volume€376,345
3662
0.00136463
2.47%
Market Cap€1.22M
Volume€1,540
Market Cap€1.22M
Volume€18,675
3649
0.56
1.52%
Market Cap€1.22M
Volume€38,571

Data provided by Coingecko API