Granary (GRAIN) Live Price

Granary logo
GRAINGranary
INR 0.08897 -8.23%
Market Cap
INR 21.39M
8.23%
Volume (24)
INR 438
1.77%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
INR 0.08897

Price Change

INR -0.0079746375
8.23%
24h Low / 24h High
INR 0.086663 / INR 0.097807

Trading Volume

INR 437.59
1.77%
Volume / Market Cap
0.000020457593
Market Dominance
0.0000081291441%
Market Rank
#5130

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
INR 21,390,102
8.23%

Fully Diluted
Market Cap

INR 21,390,102
0.07%

Granary Price Yesterday

Yesterday's Low / High
INR 0.088125222 / INR 0.089684238
Yesterday's Open / Close
INR 0.089684238 / INR 0.088125222
Yesterday's Change
0.07%
Yesterday's Volume
INR 441.10059

Granary Price History

7d Low / 7d High
INR 0.0010107395 / INR 0.0019406605
30d Low / 30d High
INR 0.088125222 / INR 0.098102014
90d Low / 90d High
INR 0.088125222 / INR 0.10885699
52 Week Low / 52 Week High
INR 0.088125222 / INR 0.1685181
All Time High4월 18일, 2023 (1 years ago)
INR 5.47
98.37%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.086663
2.66%

Data provided by Coingecko API

GRAIN to INR converter

Granary
GranaryGRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to INR)

GRAININR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.097651
INR 0
INR 0.097651
INR 0.088125
2025. 2. 25.
INR 0.097474
INR 0.097651
INR 0.098102
INR 0.092717
2025. 2. 23.
INR 0.101075
INR 0
INR 0.108857
INR 0.10064
2025. 2. 22.
INR 0.100809
INR 0.101075
INR 0.105567
INR 0.099795
2025. 2. 21.
INR 0.162759
INR 0.100809
INR 0.16364
INR 0.099668
2025. 2. 20.
INR 0.166765
INR 0.162759
INR 0.168518
INR 0.156511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,295
4.52%
Market CapINR 1.67T
VolumeINR 71.27B
2
INR 2,335.06
5.97%
Market CapINR 282.41B
VolumeINR 29.78B
4
INR 2.2
4.61%
Market CapINR 127.46B
VolumeINR 5.89B
5
INR 609.98
2.19%
Market CapINR 89.12B
VolumeINR 1.43B
6
INR 135.97
5.54%
Market CapINR 67.87B
VolumeINR 5.58B
8
INR 0.203358
3.52%
Market CapINR 30.16B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 21.39M
VolumeINR 19,587
5128
Market CapINR 21.38M
VolumeINR 14,257
5129
INR 0.0000004
0.17%
Market CapINR 21.38M
VolumeINR 1,115
5131
INR 0.03769215
6.38%
Market CapINR 21.34M
VolumeINR 2.73M
5132
INR 0.125819
5.93%
Market CapINR 21.32M
VolumeINR 1.1M

Data provided by Coingecko API