Granary (GRAIN) Live Price

Granary logo
GRAINGranary
INR 0.197539 -3.34%
Market Cap
INR 47.49M
6.47%
Volume (24)
INR 2,405
0.07%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
INR 0.197539

Price Change

INR -0.0068259944
3.34%
24h Low / 24h High
INR 0.194567 / INR 0.206925

Trading Volume

INR 2,405.08
0.07%
Volume / Market Cap
0.000050641517
Market Dominance
0.000015619715%
Market Rank
#4585

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
INR 47,492,258
6.47%

Fully Diluted
Market Cap

INR 47,492,258
4.44%

Granary Price Yesterday

Yesterday's Low / High
INR 0.20664102 / INR 0.20677592
Yesterday's Open / Close
INR 0.20664102 / INR 0.20677592
Yesterday's Change
4.44%
Yesterday's Volume
INR 2,145.0257

Granary Price History

7d Low / 7d High
INR 0.0022586187 / INR 0.0031712651
30d Low / 30d High
INR 0.20471295 / INR 0.21643401
90d Low / 90d High
INR 0.20471295 / INR 0.25631718
52 Week Low / 52 Week High
INR 0.20471295 / INR 0.27446133
All Time High4월 18일, 2023 (1 years ago)
INR 5.47
96.41%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.194567
1.01%

Data provided by Coingecko API

GRAIN to INR converter

Granary
GranaryGRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to INR)

GRAININR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.213713
INR 0
INR 0.213713
INR 0.204713
2025. 1. 25.
INR 0.21515
INR 0.213713
INR 0.216434
INR 0.208573
2025. 1. 24.
INR 0.22534
INR 0.21515
INR 0.256317
INR 0.215106
2025. 1. 21.
INR 0.258511
INR 0
INR 0.271151
INR 0.258511
2025. 1. 20.
INR 0.258975
INR 0.258511
INR 0.274461
INR 0.254402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,241
4.59%
Market CapINR 1.99T
VolumeINR 39.37B
2
INR 3,133.67
6.29%
Market CapINR 378.86B
VolumeINR 21.13B
3
INR 2.93
6.31%
Market CapINR 169.66B
VolumeINR 5.41B
5
INR 231.71
10.40%
Market CapINR 113.03B
VolumeINR 7.03B
6
INR 653.91
5.09%
Market CapINR 95.39B
VolumeINR 939.24M
8
INR 0.320989
9.26%
Market CapINR 47.58B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4580
INR 0.337606
25.26%
Market CapINR 47.54M
VolumeINR 115,969
4581
INR 0.04837191
12.82%
Market CapINR 47.53M
VolumeINR 441,798
4582
INR 0.0355419
2.55%
Market CapINR 47.5M
VolumeINR 1.11M
4587
INR 0.04746833
23.28%
Market CapINR 47.4M
VolumeINR 1.74M
4588
INR 0.00507264
4.50%
Market CapINR 47.38M
VolumeINR 1.77M

Data provided by Coingecko API