Granary (GRAIN) Live Price

Granary logo
GRAINGranary
INR 1.062-1.98%
Market Cap
INR 245.93M
1.98%
Volume (24)
INR 2,593,432
147.69%
Circulating Supply
231,665,280 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
INR 1.062

Price Change

INR -0.021458105
1.98%
24h Low / 24h High
INR 1.049 / INR 1.11

Trading Volume

INR 2,593,432
147.69%
Volume / Market Cap
0.010545241
Market Dominance
0.00010582163%
Market Rank
#2109

Granary Supply

Circulating Supply
231,665,283.913 GRAIN
Total Supply
231,665,283.913 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
INR 245,933,890
1.98%

Fully Diluted
Market Cap

INR 245,933,890
0.03%

Granary Price Yesterday

Yesterday's Low / High
INR 1.0556494 / INR 1.0669953
Yesterday's Open / Close
INR 1.0556494 / INR 1.0669953
Yesterday's Change
0.06%
Yesterday's Volume
INR 775,732.94

Granary Price History

7d Low / 7d High
INR 0.0082016709 / INR 0.013501424
30d Low / 30d High
INR 1.0556494 / INR 1.1092983
90d Low / 90d High
INR 0.71899295 / INR 1.1251312
52 Week Low / 52 Week High
INR 0.60761658 / INR 1.1251312
All Time High4월 18일, 2023 (11 months ago)
INR 5.47
80.65%
All Time Low3월 4일, 2024 (25 days ago)
INR 0.460532
129.87%

Data provided by Coingecko API

GRAIN to INR converter

Granary
GranaryGRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to INR)

GRAININR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (INR)

Date
2024. 3. 28.
INR 1.093252
INR 0
INR 1.093252
INR 1.055649
2024. 3. 27.
INR 1.009096
INR 1.093252
INR 1.125131
INR 0.994544
2024. 3. 26.
INR 0.954571
INR 1.009096
INR 1.003441
INR 0.884577
2024. 3. 25.
INR 0.70698
INR 0.954571
INR 1.031786
INR 0.70698
2024. 3. 24.
INR 0.735823
INR 0.70698
INR 0.764936
INR 0.685609
2024. 3. 23.
INR 0.741386
INR 0.735823
INR 0.749295
INR 0.729497
2024. 3. 22.
INR 0.618024
INR 0.741386
INR 0.793943
INR 0.607617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,271
2.03%
Market CapINR 1.37T
VolumeINR 26.97B
2
INR 3,486.64
2.14%
Market CapINR 419.23B
VolumeINR 13.33B
4
INR 612.32
5.18%
Market CapINR 94.42B
VolumeINR 2.5B
6
INR 0.627594
0.30%
Market CapINR 34.52B
VolumeINR 1.9B
10
INR 0.649451
0.42%
Market CapINR 22.99B
VolumeINR 514.59M
570
INR 1.001
0.26%
Market CapINR 84.84M
VolumeINR 11.77M

Data provided by Coingecko API

More Cryptocurrencies

2106
INR 0.264503
5.44%
Market CapINR 246.85M
VolumeINR 6.64M
2107
INR 14.55
15.85%
Market CapINR 246.83M
VolumeINR 10.76M
2108
INR 1.062
1.98%
Market CapINR 245.93M
VolumeINR 2.59M
2110
INR 18.84
28.77%
Market CapINR 245.69M
VolumeINR 51.42M
2111
INR 0.00730147
2.04%
Market CapINR 244.74M
VolumeINR 274,542

Data provided by Coingecko API