Granary (GRAIN) Live Price

Granary logo
GRAINGranary
INR 0.302782 -0.60%
Market Cap
INR 72.85M
1.00%
Volume (24)
INR 2,897
0.48%
Circulating Supply
240,593,700 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
INR 0.302782

Price Change

INR -0.0018219342
0.60%
24h Low / 24h High
INR 0.300858 / INR 0.307366

Trading Volume

INR 2,897.21
0.48%
Volume / Market Cap
0.000039770867
Market Dominance
0.00002514665%
Market Rank
#4101

Granary Supply

Circulating Supply
240,593,702.883 GRAIN
Total Supply
240,593,702.883 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
INR 72,847,545
1.00%

Fully Diluted
Market Cap

INR 72,847,545
0.24%

Granary Price Yesterday

Yesterday's Low / High
INR 0.30278243 / INR 0.30424876
Yesterday's Open / Close
INR 0.30278243 / INR 0.30424876
Yesterday's Change
0.24%
Yesterday's Volume
INR 2,897.2116

Granary Price History

7d Low / 7d High
INR 0.002324491 / INR 0.0037675076
30d Low / 30d High
INR 0.30187462 / INR 0.30879313
90d Low / 90d High
INR 0.28622567 / INR 0.30879313
52 Week Low / 52 Week High
INR 0.19750532 / INR 0.32074269
All Time High4월 18일, 2023 (1 years ago)
INR 5.47
94.47%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.197505
53.30%

Data provided by Coingecko API

GRAIN to INR converter

Granary
GranaryGRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to INR)

GRAININR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.305533
INR 0
INR 0.308793
INR 0.301875
2024. 12. 24.
INR 0.30366
INR 0.305533
INR 0.307261
INR 0.299908
2024. 12. 23.
INR 0.294117
INR 0.30366
INR 0.305944
INR 0.291618
2024. 12. 22.
INR 0.292987
INR 0.294117
INR 0.296525
INR 0.286226
2024. 12. 21.
INR 0.308159
INR 0.292987
INR 0.309278
INR 0.290375
2024. 12. 20.
INR 0.303985
INR 0.308159
INR 0.309175
INR 0.197505
2024. 12. 19.
INR 0.31415
INR 0.303985
INR 0.320743
INR 0.295944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,023
0.03%
Market CapINR 1.94T
VolumeINR 29.77B
2
INR 3,434.79
1.57%
Market CapINR 413.71B
VolumeINR 17.95B
4
INR 2.25
1.91%
Market CapINR 128.77B
VolumeINR 3.55B
5
INR 712.04
1.26%
Market CapINR 103.88B
VolumeINR 942.33M
6
INR 194.12
2.26%
Market CapINR 93.05B
VolumeINR 3.23B
7
INR 0.325045
2.48%
Market CapINR 47.87B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4105
INR 0.072119
8.73%
Market CapINR 72.12M
VolumeINR 732,357
4107
INR 0.297195
1.87%
Market CapINR 72.1M
VolumeINR 602,867
4109
INR 7,131.13
1.42%
Market CapINR 72.06M
VolumeINR 1.05M
4108
INR 1.016
0.51%
Market CapINR 72M
VolumeINR 1.1M
4111
INR 810.88
2.42%
Market CapINR 71.89M
VolumeINR 5,137

Data provided by Coingecko API