Granary (GRAIN) Live Price

Granary logo
GRAINGranary
INR 0.422807 -6.63%
Market Cap
INR 101.84M
7.24%
Volume (24)
INR 61,687
0.81%
Circulating Supply
241,086,740 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
INR 0.422807

Price Change

INR -0.030037877
6.63%
24h Low / 24h High
INR 0.413934 / INR 0.452845

Trading Volume

INR 61,687
0.81%
Volume / Market Cap
0.00060574824
Market Dominance
0.000045698398%
Market Rank
#3289

Granary Supply

Circulating Supply
241,086,737.61 GRAIN
Total Supply
241,086,737.61 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
INR 101,836,040
7.24%

Fully Diluted
Market Cap

INR 101,836,040
3.68%

Granary Price Yesterday

Yesterday's Low / High
INR 0.43674958 / INR 0.44029809
Yesterday's Open / Close
INR 0.44029809 / INR 0.43674958
Yesterday's Change
3.58%
Yesterday's Volume
INR 38,055.344

Granary Price History

7d Low / 7d High
INR 0.0049019266 / INR 0.0056207865
30d Low / 30d High
INR 0.43571594 / INR 0.46363677
90d Low / 90d High
INR 0.43571594 / INR 0.47442387
52 Week Low / 52 Week High
INR 0.42931307 / INR 0.47442387
All Time High4월 18일, 2023 (1 years ago)
INR 5.47
92.26%
All Time Low9월 17일, 2024 (1 months ago)
INR 0.267604
58.27%

Data provided by Coingecko API

GRAIN to INR converter

Granary
GranaryGRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to INR)

GRAININR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.452899
INR 0
INR 0.461339
INR 0.435716
2024. 11. 12.
INR 0.466933
INR 0.452899
INR 0.474424
INR 0.452334
2024. 11. 11.
INR 0.451019
INR 0.466933
INR 0.461
INR 0.440548
2024. 11. 10.
INR 0.4395
INR 0.451019
INR 0.455918
INR 0.435616
2024. 11. 9.
INR 0.451147
INR 0.4395
INR 0.461249
INR 0.44186
2024. 11. 8.
INR 0.461583
INR 0.451147
INR 0.461583
INR 0.432323
2024. 11. 7.
INR 0.435307
INR 0.461583
INR 0.458861
INR 0.429313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,135
3.98%
Market CapINR 1.76T
VolumeINR 113.43B
2
INR 3,132.58
4.27%
Market CapINR 377.61B
VolumeINR 48.99B
4
INR 214.42
2.10%
Market CapINR 101.45B
VolumeINR 11.48B
5
INR 636.2
1.20%
Market CapINR 92.75B
VolumeINR 3.34B
6
INR 0.392956
2.38%
Market CapINR 57.72B
VolumeINR 19.54B
7
INR 0.773559
9.26%
Market CapINR 43.98B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3282
INR 0.118554
0.80%
Market CapINR 102.02M
VolumeINR 37,126
3285
INR 0.414005
0.70%
Market CapINR 101.92M
VolumeINR 51,814
3288
Market CapINR 101.86M
VolumeINR 5.05M
3290
INR 2.35
1.71%
Market CapINR 101.75M
VolumeINR 239,379
3292
INR 0.101819
49.45%
Market CapINR 101.39M
VolumeINR 4.93M

Data provided by Coingecko API