greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
BRL 0.001137 -1.19%
Market Cap
BRL 1.14M
1.63%
Volume (24)
BRL 6,433
1.56%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
BRL 0.00113692

Price Change

BRL -0.000013634555
1.19%
24h Low / 24h High
BRL 0.00112007 / BRL 0.00118164

Trading Volume

BRL 6,432.62
1.56%
Volume / Market Cap
0.0056584879
Market Dominance
0.0000054857252%
Market Rank
#5664

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
BRL 1,136,809
1.63%

Fully Diluted
Market Cap

BRL 1,136,809
0.34%

greg16676935420 Price Yesterday

Yesterday's Low / High
BRL 0.0011368324 / BRL 0.0011448141
Yesterday's Open / Close
BRL 0.0011368324 / BRL 0.0011448141
Yesterday's Change
0.34%
Yesterday's Volume
BRL 2,869.2199

greg16676935420 Price History

7d Low / 7d High
BRL 0.0001534896 / BRL 0.0002067508
30d Low / 30d High
BRL 0.0010547194 / BRL 0.0011607689
90d Low / 90d High
BRL 0.00099191518 / BRL 0.0011607689
52 Week Low / 52 Week High
BRL 0.00094300937 / BRL 0.0014165035
All Time High5월 7일, 2024 (7 months ago)
BRL 0.00537953
78.86%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.00033349
241.08%

Data provided by Coingecko API

GREG to BRL converter

greg16676935420
greg16676935420GREG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to BRL)

GREGBRL by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.001099
BRL 0
BRL 0.001161
BRL 0.001088
2024. 12. 23.
BRL 0.001015
BRL 0.001099
BRL 0.00111
BRL 0.001005
2024. 12. 22.
BRL 0.001008
BRL 0.001015
BRL 0.001039
BRL 0.000992
2024. 12. 21.
BRL 0.001054
BRL 0.001008
BRL 0.001097
BRL 0.001
2024. 12. 20.
BRL 0.001052
BRL 0.001054
BRL 0.001068
BRL 0.000943
2024. 12. 19.
BRL 0.001181
BRL 0.001052
BRL 0.001209
BRL 0.001053
2024. 12. 18.
BRL 0.001417
BRL 0.001181
BRL 0.001417
BRL 0.00119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,018
0.49%
Market CapBRL 1.96T
VolumeBRL 34.84B
2
BRL 3,475.65
0.47%
Market CapBRL 418.52B
VolumeBRL 18.52B
4
BRL 2.3
1.35%
Market CapBRL 131.52B
VolumeBRL 3.57B
5
BRL 703.38
1.22%
Market CapBRL 102.58B
VolumeBRL 847.14M
6
BRL 198.81
1.36%
Market CapBRL 95.31B
VolumeBRL 3.44B
7
BRL 0.33
1.27%
Market CapBRL 48.83B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5661
BRL 0.01
4.56%
Market CapBRL 1.15M
VolumeBRL 575
5662
BRL 0.01
2.01%
Market CapBRL 1.15M
VolumeBRL 221
5663
BRL 0.00405616
8.96%
Market CapBRL 1.14M
VolumeBRL 3.39M
5672
BRL 0.00114211
0.75%
Market CapBRL 1.14M
VolumeBRL 6,462
Market CapBRL 1.14M
VolumeBRL 7,022

Data provided by Coingecko API