greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.075375+ 1.98%
Market Cap
JPY 75.39M
1.43%
Volume (24)
JPY 6,751
0.63%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.075375

Price Change

JPY 0.0014605
1.98%
24h Low / 24h High
JPY 0.073447 / JPY 0.075617

Trading Volume

JPY 6,751.06
0.63%
Volume / Market Cap
0.000089548245
Market Dominance
0.000013296291%
Market Rank
#4899

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 75,390,199
1.43%

Fully Diluted
Market Cap

JPY 75,390,199
1.26%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.074366409 / JPY 0.074559511
Yesterday's Open / Close
JPY 0.074559511 / JPY 0.074366409
Yesterday's Change
1.22%
Yesterday's Volume
JPY 6,677.9785

greg16676935420 Price History

7d Low / 7d High
JPY 0.00045069827 / JPY 0.00068112529
30d Low / 30d High
JPY 0.07365039 / JPY 0.075063888
90d Low / 90d High
JPY 0.066424649 / JPY 0.075063888
52 Week Low / 52 Week High
JPY 0.066424649 / JPY 0.10041785
All Time High1월 24일, 2025 (6 months ago)
JPY 0.194073
61.15%
All Time Low8월 5일, 2024 (11 months ago)
JPY 0.00828664
809.92%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.07365
JPY 0
JPY 0.075064
JPY 0.07365
2025. 7. 26.
JPY 0.072231
JPY 0.07365
JPY 0.074664
JPY 0.071742
2025. 7. 25.
JPY 0.068083
JPY 0.072231
JPY 0.071652
JPY 0.066425
2025. 7. 24.
JPY 0.072803
JPY 0.068083
JPY 0.073834
JPY 0.068633
2025. 7. 23.
JPY 0.079453
JPY 0.072803
JPY 0.079789
JPY 0.072185
2025. 7. 22.
JPY 0.097535
JPY 0.079453
JPY 0.100418
JPY 0.075376
2025. 7. 21.
JPY 0.089672
JPY 0.097535
JPY 0.100311
JPY 0.088897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,375
1.03%
Market CapJPY 2.38T
VolumeJPY 30.07B
2
JPY 3,858.62
2.42%
Market CapJPY 465.73B
VolumeJPY 28.88B
3
JPY 3.25
1.56%
Market CapJPY 192.5B
VolumeJPY 4.69B
5
JPY 844.61
5.79%
Market CapJPY 117.66B
VolumeJPY 2.38B
6
JPY 189.29
1.72%
Market CapJPY 101.87B
VolumeJPY 7.48B
8
JPY 0.24016
0.78%
Market CapJPY 36.08B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4896
JPY 0.405464
0.50%
Market CapJPY 75.46M
VolumeJPY 142,736
4897
JPY 0.00849023
0.03%
Market CapJPY 75.46M
VolumeJPY 2,074
4898
JPY 0.638164
5.63%
Market CapJPY 75.39M
VolumeJPY 1.12M
4900
JPY 0.00075409
3.75%
Market CapJPY 75.38M
VolumeJPY 668,649
4901
JPY 0.074949
16.70%
Market CapJPY 75.33M
VolumeJPY 4.69M

Data provided by Coingecko API