greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.104728 -1.03%
Market Cap
JPY 104.2M
2.36%
Volume (24)
JPY 135,633
25.19%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.104728

Price Change

JPY -0.0010886175
1.03%
24h Low / 24h High
JPY 0.101765 / JPY 0.108316

Trading Volume

JPY 135,633
25.19%
Volume / Market Cap
0.001301606
Market Dominance
0.000017923609%
Market Rank
#4386

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 104,204,340
2.36%

Fully Diluted
Market Cap

JPY 104,204,340
0.25%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.10344826 / JPY 0.10445479
Yesterday's Open / Close
JPY 0.10344826 / JPY 0.10445479
Yesterday's Change
0.75%
Yesterday's Volume
JPY 107,859.67

greg16676935420 Price History

7d Low / 7d High
JPY 0.00057000249 / JPY 0.00072555065
30d Low / 30d High
JPY 0.10184305 / JPY 0.10703182
90d Low / 90d High
JPY 0.088539403 / JPY 0.10703182
52 Week Low / 52 Week High
JPY 0.08354687 / JPY 0.10703182
All Time High1월 24일, 2025 (5 months ago)
JPY 0.194073
46.30%
All Time Low8월 5일, 2024 (11 months ago)
JPY 0.00828664
1157.62%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.102924
JPY 0
JPY 0.107032
JPY 0.101843
2025. 7. 16.
JPY 0.092479
JPY 0.102924
JPY 0.104953
JPY 0.092416
2025. 7. 15.
JPY 0.092537
JPY 0.092479
JPY 0.093125
JPY 0.089053
2025. 7. 14.
JPY 0.08429
JPY 0.092537
JPY 0.093095
JPY 0.08429
2025. 7. 13.
JPY 0.084995
JPY 0.08429
JPY 0.085396
JPY 0.083547
2025. 7. 12.
JPY 0.092537
JPY 0.084995
JPY 0.093034
JPY 0.084013
2025. 7. 11.
JPY 0.099309
JPY 0.092537
JPY 0.101308
JPY 0.091154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,746
0.12%
Market CapJPY 2.36T
VolumeJPY 57.61B
2
JPY 3,611.22
4.04%
Market CapJPY 435.89B
VolumeJPY 70.91B
3
JPY 3.43
5.74%
Market CapJPY 202.83B
VolumeJPY 20.02B
5
JPY 736.81
2.64%
Market CapJPY 107.5B
VolumeJPY 2.71B
6
JPY 179.26
1.63%
Market CapJPY 96.42B
VolumeJPY 19.45B
8
JPY 0.238677
10.49%
Market CapJPY 35.83B
VolumeJPY 18.35B

Data provided by Coingecko API

More Cryptocurrencies

4384
JPY 0.00146482
0.90%
Market CapJPY 104.49M
VolumeJPY 468,878
4399
JPY 0.248618
34.57%
Market CapJPY 104.4M
VolumeJPY 52.59M
4385
JPY 0.193136
2.35%
Market CapJPY 104.23M
VolumeJPY 9.87M
4395
JPY 0.105262
1.38%
Market CapJPY 104.15M
VolumeJPY 1.2M
4387
Market CapJPY 104.13M
VolumeJPY 23.02M

Data provided by Coingecko API