Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
BRL 0.000253+ 1.76%
Market Cap
BRL 143,907
1.76%
Volume (24)
BRL 740
1.78%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
BRL 0.00025264

Price Change

BRL 0.00000436
1.76%
24h Low / 24h High
BRL 0.00024474 / BRL 0.00026162

Trading Volume

BRL 740.24
1.78%
Volume / Market Cap
0.0051438776
Market Dominance
<0.000001%
Market Rank
#6076

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
BRL 143,907
1.76%

Fully Diluted
Market Cap

BRL 143,907
0.93%

Grumpie Price Yesterday

Yesterday's Low / High
BRL 0.00024913879 / BRL 0.00025150998
Yesterday's Open / Close
BRL 0.00024913879 / BRL 0.00025150998
Yesterday's Change
0.93%
Yesterday's Volume
BRL 572.57236

Grumpie Price History

7d Low / 7d High
BRL 0.000033385076 / BRL 0.000044936141
30d Low / 30d High
BRL 0.00023951145 / BRL 0.00025783908
90d Low / 90d High
BRL 0.00019336967 / BRL 0.00025783908
52 Week Low / 52 Week High
BRL 0.00019336967 / BRL 0.00025783908
All Time High8월 14일, 2024 (2 months ago)
BRL 0.00144377
82.50%
All Time Low10월 3일, 2024 (1 months ago)
BRL 0.000133
89.95%

Data provided by Coingecko API

GRUMP to BRL converter

Grumpie
GrumpieGRUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to BRL)

GRUMPBRL by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (BRL)

Date
2024. 11. 10.
BRL 0.000243
BRL 0
BRL 0.000258
BRL 0.000241
2024. 11. 8.
BRL 0.000235
BRL 0
BRL 0.00025
BRL 0.000235
2024. 11. 7.
BRL 0.000225
BRL 0.000235
BRL 0.000239
BRL 0.000222
2024. 11. 5.
BRL 0.000196
BRL 0
BRL 0.000196
BRL 0.000193
2024. 11. 4.
BRL 0.000199
BRL 0.000196
BRL 0.000203
BRL 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,298
3.67%
Market CapBRL 1.63T
VolumeBRL 81.08B
2
BRL 3,181.21
0.38%
Market CapBRL 383.3B
VolumeBRL 47.84B
4
BRL 217.27
6.47%
Market CapBRL 102.58B
VolumeBRL 12.46B
5
BRL 623.91
1.80%
Market CapBRL 91.05B
VolumeBRL 2.24B
6
BRL 0.29
18.84%
Market CapBRL 42.57B
VolumeBRL 21.46B
8
BRL 0.59
1.62%
Market CapBRL 33.3B
VolumeBRL 4.55B

Data provided by Coingecko API

More Cryptocurrencies

6077
Market CapBRL 144,992
VolumeBRL 7,627
6075
BRL 0.00014562
5.24%
Market CapBRL 144,549
VolumeBRL 896
6080
BRL 0.00014488
9.16%
Market CapBRL 144,878
VolumeBRL 2,289
6078
BRL 0.00000069
0%
Market CapBRL 140,973
VolumeBRL 2,849
6079
BRL 0.00069827
0.25%
Market CapBRL 143,377
VolumeBRL 116

Data provided by Coingecko API