Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
BRL 0.000178 -4.66%
Market Cap
BRL 101,400
4.66%
Volume (24)
BRL 7,675
0.92%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
BRL 0.00017802

Price Change

BRL -0.0000086980477
4.66%
24h Low / 24h High
BRL 0.00017451 / BRL 0.00018854

Trading Volume

BRL 7,675.46
0.92%
Volume / Market Cap
0.075694872
Market Dominance
<0.000001%
Market Rank
#8150

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
BRL 101,400
4.66%

Fully Diluted
Market Cap

BRL 101,400
0.54%

Grumpie Price Yesterday

Yesterday's Low / High
BRL 0.00017624109 / BRL 0.00017786463
Yesterday's Open / Close
BRL 0.00017786463 / BRL 0.00017624109
Yesterday's Change
0.55%
Yesterday's Volume
BRL 16,103.37

Grumpie Price History

7d Low / 7d High
BRL 0.000030626119 / BRL 0.000039333092
30d Low / 30d High
BRL 0.00017624109 / BRL 0.000228423
90d Low / 90d High
BRL 0.00017624109 / BRL 0.000228423
52 Week Low / 52 Week High
BRL 0.00017624109 / BRL 0.000228423
All Time High8월 14일, 2024 (5 months ago)
BRL 0.00144377
87.67%
All Time Low10월 3일, 2024 (4 months ago)
BRL 0.000133
33.84%

Data provided by Coingecko API

GRUMP to BRL converter

Grumpie
GrumpieGRUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to BRL)

GRUMPBRL by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.000226
BRL 0
BRL 0.000228
BRL 0.000176
2025. 1. 31.
BRL 0.000212
BRL 0
BRL 0.000214
BRL 0.00021
2025. 1. 29.
BRL 0.000202
BRL 0
BRL 0.000208
BRL 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,304
1.19%
Market CapBRL 1.95T
VolumeBRL 58.86B
2
BRL 2,794.61
1.26%
Market CapBRL 336.87B
VolumeBRL 44.27B
3
BRL 2.54
4.07%
Market CapBRL 146.42B
VolumeBRL 8.69B
5
BRL 205.09
3.47%
Market CapBRL 99.91B
VolumeBRL 6.54B
6
BRL 576.09
2.29%
Market CapBRL 84.08B
VolumeBRL 1.18B
8
BRL 0.27
2.68%
Market CapBRL 39.41B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

8147
BRL 0.00023355
0%
Market CapBRL 103,229
VolumeBRL 627
8148
BRL 0.00010205
3.99%
Market CapBRL 102,035
VolumeBRL 467
8149
BRL 0.00017802
4.66%
Market CapBRL 101,400
VolumeBRL 7,675
8151
BRL 0.00010451
3.34%
Market CapBRL 101,933
VolumeBRL 24,460
8156
BRL 0.0000011
0.50%
Market CapBRL 101,993
VolumeBRL 761,196

Data provided by Coingecko API