Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
JPY 0.005146 -9.02%
Market Cap
JPY 2.93M
9.02%
Volume (24)
JPY 45,069
0.39%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
JPY 0.00514622

Price Change

JPY -0.00051051738
9.02%
24h Low / 24h High
JPY 0.00509313 / JPY 0.00565813

Trading Volume

JPY 45,069
0.39%
Volume / Market Cap
0.015374932
Market Dominance
<0.000001%
Market Rank
#7767

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
JPY 2,931,330
9.02%

Fully Diluted
Market Cap

JPY 2,931,330
8.30%

Grumpie Price Yesterday

Yesterday's Low / High
JPY 0.0056013 / JPY 0.005623089
Yesterday's Open / Close
JPY 0.0056013 / JPY 0.005623089
Yesterday's Change
8.30%
Yesterday's Volume
JPY 49,695.554

Grumpie Price History

7d Low / 7d High
JPY 0.000032682478 / JPY 0.000042418597
30d Low / 30d High
JPY 0.005566195 / JPY 0.0058047175
90d Low / 90d High
JPY 0.005566195 / JPY 0.0066980238
52 Week Low / 52 Week High
JPY 0.005566195 / JPY 0.0066980238
All Time High8월 14일, 2024 (5 months ago)
JPY 0.03884332
86.75%
All Time Low10월 3일, 2024 (3 months ago)
JPY 0.00355961
44.57%

Data provided by Coingecko API

GRUMP to JPY converter

Grumpie
GrumpieGRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to JPY)

GRUMPJPY by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.006158
JPY 0
JPY 0.006178
JPY 0.005881
2025. 1. 7.
JPY 0.006668
JPY 0.006158
JPY 0.006698
JPY 0.006153
2025. 1. 6.
JPY 0.006474
JPY 0.006668
JPY 0.006686
JPY 0.006474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

7764
JPY 0.00375368
6.21%
Market CapJPY 2.96M
VolumeJPY 12,042
Market CapJPY 2.95M
VolumeJPY 424,559
7766
JPY 0.0037188
16.98%
Market CapJPY 2.93M
VolumeJPY 120,844
7768
JPY 0.00294297
0%
Market CapJPY 2.94M
VolumeJPY 750
7769
JPY 0.00404826
0%
Market CapJPY 2.92M
VolumeJPY 2,120

Data provided by Coingecko API