Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
JPY 0.004285 -1.81%
Market Cap
JPY 2.46M
1.12%
Volume (24)
JPY 191
0.25%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
JPY 0.00428458

Price Change

JPY -0.000079202285
1.81%
24h Low / 24h High
JPY 0.00427479 / JPY 0.00450489

Trading Volume

JPY 190.91
0.25%
Volume / Market Cap
0.000077676737
Market Dominance
<0.000001%
Market Rank
#8243

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
JPY 2,457,750
1.12%

Fully Diluted
Market Cap

JPY 2,457,750
4.05%

Grumpie Price Yesterday

Yesterday's Low / High
JPY 0.0044912922 / JPY 0.0045025172
Yesterday's Open / Close
JPY 0.0045025172 / JPY 0.0044912922
Yesterday's Change
4.72%
Yesterday's Volume
JPY 77,429.947

Grumpie Price History

7d Low / 7d High
JPY 0.000027967535 / JPY 0.000030338034
30d Low / 30d High
JPY 0.0043957482 / JPY 0.0045578507
90d Low / 90d High
JPY 0.0043957482 / JPY 0.0045145924
52 Week Low / 52 Week High
JPY 0.0042388095 / JPY 0.0046075519
All Time High8월 14일, 2024 (6 months ago)
JPY 0.03884332
88.89%
All Time Low10월 3일, 2024 (4 months ago)
JPY 0.00355961
21.22%

Data provided by Coingecko API

GRUMP to JPY converter

Grumpie
GrumpieGRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to JPY)

GRUMPJPY by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.004506
JPY 0
JPY 0.004515
JPY 0.004396
2025. 2. 11.
JPY 0.004482
JPY 0.004506
JPY 0.00457
JPY 0.004435
2025. 2. 10.
JPY 0.00451
JPY 0.004482
JPY 0.004608
JPY 0.00445
2025. 2. 6.
JPY 0.004438
JPY 0
JPY 0.004496
JPY 0.004239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,668
0.27%
Market CapJPY 1.9T
VolumeJPY 43.73B
2
JPY 2,636.87
1.62%
Market CapJPY 317.98B
VolumeJPY 23.53B
4
JPY 2.44
2.22%
Market CapJPY 141.07B
VolumeJPY 3.65B
5
JPY 702.36
6.69%
Market CapJPY 102.44B
VolumeJPY 4.72B
6
JPY 190.95
0.07%
Market CapJPY 93.43B
VolumeJPY 4.02B
8
JPY 0.256232
1.45%
Market CapJPY 37.93B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

8239
JPY 0.090454
0.62%
Market CapJPY 2.46M
VolumeJPY 556
8241
JPY 0.00000579
0%
Market CapJPY 2.44M
VolumeJPY 427
8242
JPY 0.00247468
1.77%
Market CapJPY 2.47M
VolumeJPY 385
8244
JPY 0.00431481
2.74%
Market CapJPY 2.46M
VolumeJPY 192
8245
Market CapJPY 2.43M
VolumeJPY 4,663

Data provided by Coingecko API