GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
RUB 19.87 -7.38%
Market Cap
RUB 806.15M
7.70%
Volume (24)
RUB 176,534,530
0.47%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
RUB 19.87

Price Change

RUB -1.5837568
7.38%
24h Low / 24h High
RUB 19.77 / RUB 21.88

Trading Volume

RUB 176,534,530
0.47%
Volume / Market Cap
0.21898549
Market Dominance
0.00027285116%
Market Rank
#1605

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
RUB 806,147,150
7.70%

Fully Diluted
Market Cap

RUB 1,490,032,900
6.16%

GT Protocol Price Yesterday

Yesterday's Low / High
RUB 21.046397 / RUB 21.296928
Yesterday's Open / Close
RUB 21.296928 / RUB 21.046397
Yesterday's Change
6.15%
Yesterday's Volume
RUB 171,585,910

GT Protocol Price History

7d Low / 7d High
RUB 0.22598848 / RUB 0.27167291
30d Low / 30d High
RUB 20.616617 / RUB 22.54845
90d Low / 90d High
RUB 20.616617 / RUB 24.198789
52 Week Low / 52 Week High
RUB 20.616617 / RUB 26.96926
All Time High3월 10일, 2024 (11 months ago)
RUB 496.61
96.00%
All Time Low2월 24일, 2025 (0 days ago)
RUB 19.77
0.40%

Data provided by Coingecko API

GTAI to RUB converter

GT Protocol
GT ProtocolGTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to RUB)

GTAIRUB by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 21.295099
RUB 0
RUB 22.54845
RUB 20.92097
2025. 2. 22.
RUB 21.37961
RUB 21.295099
RUB 21.77329
RUB 20.616617
2025. 2. 21.
RUB 21.939853
RUB 21.37961
RUB 24.198789
RUB 21.184792
2025. 2. 20.
RUB 22.644256
RUB 21.939853
RUB 23.005852
RUB 21.874145
2025. 2. 19.
RUB 22.092843
RUB 22.644256
RUB 22.466922
RUB 21.600691
2025. 2. 18.
RUB 24.263592
RUB 22.092843
RUB 24.263592
RUB 21.349392
2025. 2. 17.
RUB 26.925559
RUB 24.263592
RUB 26.96926
RUB 24.011026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,352
1.54%
Market CapRUB 1.87T
VolumeRUB 28.94B
2
RUB 2,653
5.70%
Market CapRUB 319.88B
VolumeRUB 26.08B
4
RUB 2.44
4.36%
Market CapRUB 141.56B
VolumeRUB 4.1B
5
RUB 633.87
2.97%
Market CapRUB 92.43B
VolumeRUB 872.86M
6
RUB 152.1
9.39%
Market CapRUB 74.65B
VolumeRUB 5.81B
8
RUB 0.225353
6.84%
Market CapRUB 33.35B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1599
RUB 0.970222
5.93%
Market CapRUB 805.36M
VolumeRUB 3.95M
1600
RUB 13.43
7.75%
Market CapRUB 805.31M
VolumeRUB 2.13M
1602
RUB 0.00805014
0.58%
Market CapRUB 804.92M
VolumeRUB 20.81M
1603
RUB 1.32
7.31%
Market CapRUB 804.32M
VolumeRUB 32.6M
1601
RUB 153.08
7.47%
Market CapRUB 804M
VolumeRUB 2.72M
Market CapRUB 799.74M
VolumeRUB 665,596
1610
RUB 37.91
2.10%
Market CapRUB 796.2M
VolumeRUB 22.23M
1607
RUB 0.796912
23.82%
Market CapRUB 795.41M
VolumeRUB 4.06M
1608
RUB 0.00034189
20.96%
Market CapRUB 795.15M
VolumeRUB 118.52M
1609
RUB 7.92
6.08%
Market CapRUB 795.05M
VolumeRUB 36.24M
1611
RUB 0.505239
0%
Market CapRUB 894.72M
VolumeRUB 216
1618
RUB 2.94
6.37%
Market CapRUB 790.07M
VolumeRUB 117
1612
RUB 846.76
6.25%
Market CapRUB 790.01M
VolumeRUB 14.05M
1613
RUB 9.43
16.91%
Market CapRUB 789.73M
VolumeRUB 32.71M
1614
RUB 37
4.22%
Market CapRUB 789.23M
VolumeRUB 218.24M
1619
RUB 5.05
7.34%
Market CapRUB 788.27M
VolumeRUB 25.4M
1615
RUB 1.63
11.95%
Market CapRUB 787.87M
VolumeRUB 8.57M
1616
RUB 0.03657865
5.61%
Market CapRUB 787.35M
VolumeRUB 22.53M
1617
RUB 6.76
0.04%
Market CapRUB 787.33M
VolumeRUB 216,400
1620
RUB 0.01900604
0.19%
Market CapRUB 786.93M
VolumeRUB 1.32M
1622
RUB 1.82
7.95%
Market CapRUB 785.2M
VolumeRUB 57.58M
Market CapRUB 783.21M
VolumeRUB 275,289
1623
RUB 0.081246
9.69%
Market CapRUB 782.45M
VolumeRUB 9.26M
1624
RUB 2.91
2.39%
Market CapRUB 782.24M
VolumeRUB 8.7M
1625
RUB 8.99
5.35%
Market CapRUB 781.25M
VolumeRUB 194,056
1628
RUB 7.8
1.85%
Market CapRUB 779.12M
VolumeRUB 1.03M
1626
RUB 0.473964
4.30%
Market CapRUB 778.7M
VolumeRUB 356
1627
RUB 0.00000206
15.03%
Market CapRUB 776.47M
VolumeRUB 2.25M
1629
RUB 0.450474
8.01%
Market CapRUB 775.37M
VolumeRUB 214.1M
1630
RUB 2.81
6.75%
Market CapRUB 773.38M
VolumeRUB 9.6M
1631
RUB 813.99
6.62%
Market CapRUB 772.49M
VolumeRUB 19.7M
1632
RUB 10.92
2.08%
Market CapRUB 770.29M
VolumeRUB 1.03M
1634
RUB 438.7
5.87%
Market CapRUB 765.57M
VolumeRUB 39.08M
1633
RUB 0.288865
5.94%
Market CapRUB 764.87M
VolumeRUB 6.51M
1635
RUB 16.5
19.93%
Market CapRUB 764.7M
VolumeRUB 53.58M
1636
RUB 2.83
1.58%
Market CapRUB 763.73M
VolumeRUB 4,229
1637
RUB 20.06
5.87%
Market CapRUB 761.18M
VolumeRUB 305,387
1638
RUB 787,154
5.23%
Market CapRUB 761.12M
VolumeRUB 60,830
1639
RUB 103.09
4.32%
Market CapRUB 758.77M
VolumeRUB 4.06M
1640
RUB 0.20903
14.43%
Market CapRUB 758.69M
VolumeRUB 4.39B
1642
RUB 0.00113663
21.94%
Market CapRUB 757.49M
VolumeRUB 36.4M
1643
RUB 1.11
4.26%
Market CapRUB 757.12M
VolumeRUB 62.89M
1680
RUB 2.72
1.75%
Market CapRUB 756.7M
VolumeRUB 218.64M
1644
RUB 0.164331
1.38%
Market CapRUB 754.81M
VolumeRUB 489,995
1645
RUB 3.17
0%
Market CapRUB 838.49M
VolumeRUB 634,100
1641
RUB 0.365026
25.60%
Market CapRUB 748.34M
VolumeRUB 6.99M
1648
RUB 1.32
0.58%
Market CapRUB 744.74M
VolumeRUB 22.51M
1646
RUB 0.267628
5.76%
Market CapRUB 741.34M
VolumeRUB 49.78M
1649
RUB 19.35
1.31%
Market CapRUB 741.27M
VolumeRUB 1.6M
1650
RUB 0.742769
1.20%
Market CapRUB 741.16M
VolumeRUB 344.95M
1651
Market CapRUB 738.1M
VolumeRUB 3.35M
1652
RUB 1.28
6.15%
Market CapRUB 737.82M
VolumeRUB 1.54M
1663
RUB 1.76
18.84%
Market CapRUB 737.08M
VolumeRUB 6.63M
1653
RUB 0.00009935
1.01%
Market CapRUB 736.89M
VolumeRUB 12.87M
1654
RUB 0.056191
0.61%
Market CapRUB 736.61M
VolumeRUB 8.2M
1656
RUB 0.882768
14.20%
Market CapRUB 735.76M
VolumeRUB 43.79M
1655
RUB 0.735587
10.14%
Market CapRUB 735.51M
VolumeRUB 25.27M
1657
RUB 0.761722
5.60%
Market CapRUB 733.7M
VolumeRUB 1.12M
1658
RUB 31.43
4.38%
Market CapRUB 731.94M
VolumeRUB 6.3M
1659
RUB 11.05
3.15%
Market CapRUB 731.52M
VolumeRUB 10.67M
1660
RUB 0.068168
0%
Market CapRUB 758.1M
VolumeRUB 94,988
1661
RUB 64.88
0.38%
Market CapRUB 731.19M
VolumeRUB 7.17M
1662
RUB 0.73411
20.78%
Market CapRUB 731.08M
VolumeRUB 94.05M
1664
RUB 0.072906
7.02%
Market CapRUB 727.72M
VolumeRUB 13.57M
1665
RUB 17.22
0.41%
Market CapRUB 725.99M
VolumeRUB 98.53M
1666
RUB 14.17
2.64%
Market CapRUB 725.59M
VolumeRUB 20.67M
1668
RUB 14.99
2.49%
Market CapRUB 721.76M
VolumeRUB 45.39M
1667
RUB 87.63
1.23%
Market CapRUB 721.69M
VolumeRUB 78.74M
1669
RUB 37.95
1.33%
Market CapRUB 719.18M
VolumeRUB 8,190
1670
RUB 0.72105
6.49%
Market CapRUB 716.3M
VolumeRUB 9.78M
1673
RUB 4.92
8.43%
Market CapRUB 715.67M
VolumeRUB 16.64M
1672
RUB 1.014
3.24%
Market CapRUB 714.71M
VolumeRUB 22.29M
1671
RUB 2.47
12.01%
Market CapRUB 714.59M
VolumeRUB 4.38M
1674
RUB 1.19
1.10%
Market CapRUB 711.09M
VolumeRUB 343
1678
RUB 0.168984
3.70%
Market CapRUB 709.04M
VolumeRUB 12.1M
1675
RUB 0.777308
11.18%
Market CapRUB 708.4M
VolumeRUB 24.24M
1677
RUB 0.01898066
6.31%
Market CapRUB 708.16M
VolumeRUB 5.82M
1676
RUB 1.063
4.39%
Market CapRUB 707.24M
VolumeRUB 102,329
1679
RUB 87.69
1.03%
Market CapRUB 705.47M
VolumeRUB 36.74M
1681
RUB 0.00071112
9.16%
Market CapRUB 703.18M
VolumeRUB 57.57M
1682
RUB 0.118725
7.39%
Market CapRUB 702.05M
VolumeRUB 4.79M
1684
RUB 5.65
6.49%
Market CapRUB 701.22M
VolumeRUB 594,297
1683
RUB 5.83
3.44%
Market CapRUB 699.99M
VolumeRUB 7.21M
1685
RUB 1.4
2.42%
Market CapRUB 699.31M
VolumeRUB 2.08M
1687
RUB 0.00000269
3.30%
Market CapRUB 698.21M
VolumeRUB 3.22M
1686
RUB 0.139298
3.68%
Market CapRUB 696.22M
VolumeRUB 12.12M
1688
RUB 0.741589
28.61%
Market CapRUB 695.38M
VolumeRUB 459.46M
1689
RUB 0.449245
17.44%
Market CapRUB 694.86M
VolumeRUB 22.93M
1690
RUB 9.15
11.16%
Market CapRUB 692.36M
VolumeRUB 14.16M
1691
Market CapRUB 690.38M
VolumeRUB 4.98M
1692
RUB 233.66
7.07%
Market CapRUB 688.91M
VolumeRUB 180.52M
1693
RUB 6.5
0.73%
Market CapRUB 687.47M
VolumeRUB 23.71M
1695
RUB 0.131731
23.85%
Market CapRUB 686.87M
VolumeRUB 100,354
Market CapRUB 686.78M
VolumeRUB 202,548
1696
RUB 236.78
12.94%
Market CapRUB 683.1M
VolumeRUB 4.09M
1697
RUB 0.730862
0%
Market CapRUB 730.53M
VolumeRUB 0
1698
RUB 4.56
0%
Market CapRUB 755.27M
VolumeRUB 1
1699
Market CapRUB 678.29M
VolumeRUB 88
1700
RUB 1.23
6.85%
Market CapRUB 679.73M
VolumeRUB 699,206
1599
RUB 0.970222
5.93%
Market CapRUB 805.36M
VolumeRUB 3.95M
1600
RUB 13.43
7.75%
Market CapRUB 805.31M
VolumeRUB 2.13M

Data provided by Coingecko API