Guru (GURU) Live Price

Guru logo
GURUGuru
BRL 0.061415 -17.90%
Market Cap
BRL 6.14M
18.06%
Volume (24)
BRL 146,994
0.51%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
BRL 0.061415

Price Change

BRL -0.013385902
17.90%
24h Low / 24h High
BRL 0.04710142 / BRL 0.075225

Trading Volume

BRL 146,994
0.51%
Volume / Market Cap
0.023934524
Market Dominance
0.000028349482%
Market Rank
#3676

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
BRL 6,141,505
18.06%

Fully Diluted
Market Cap

BRL 6,141,505
19.88%

Guru Price Yesterday

Yesterday's Low / High
BRL 0.050952294 / BRL 0.051507376
Yesterday's Open / Close
BRL 0.051507376 / BRL 0.050952294
Yesterday's Change
19.88%
Yesterday's Volume
BRL 238,009.32

Guru Price History

7d Low / 7d High
BRL 0.0077185138 / BRL 0.015248591
30d Low / 30d High
BRL 0.047964202 / BRL 0.085986083
90d Low / 90d High
BRL 0.045116249 / BRL 0.085986083
52 Week Low / 52 Week High
BRL 0.045116249 / BRL 0.08921621
All Time High12월 17일, 2024 (1 months ago)
BRL 0.192169
68.26%
All Time Low12월 26일, 2024 (1 months ago)
BRL 0.04269427
42.88%

Data provided by Coingecko API

GURU to BRL converter

Guru
GuruGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.062757
BRL 0
BRL 0.085986
BRL 0.047964
2025. 2. 3.
BRL 0.062041
BRL 0.062757
BRL 0.063216
BRL 0.045116
2025. 2. 2.
BRL 0.060037
BRL 0.062041
BRL 0.070135
BRL 0.059729
2025. 2. 1.
BRL 0.063436
BRL 0.060037
BRL 0.063824
BRL 0.060125
2025. 1. 31.
BRL 0.077597
BRL 0.063436
BRL 0.081576
BRL 0.063208
2025. 1. 30.
BRL 0.074054
BRL 0.077597
BRL 0.080047
BRL 0.074054
2025. 1. 29.
BRL 0.087141
BRL 0.074054
BRL 0.089216
BRL 0.072307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,613
1.31%
Market CapBRL 1.94T
VolumeBRL 69.56B
2
BRL 2,756.17
1.67%
Market CapBRL 332.35B
VolumeBRL 46.73B
3
BRL 2.5
1.38%
Market CapBRL 144.5B
VolumeBRL 9.9B
5
BRL 204.86
0.40%
Market CapBRL 99.78B
VolumeBRL 7.25B
6
BRL 573.34
0.37%
Market CapBRL 83.67B
VolumeBRL 1.33B
8
BRL 0.26
0.78%
Market CapBRL 39.14B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3666
BRL 0.01
1.73%
Market CapBRL 6.16M
VolumeBRL 18.87M
3670
BRL 0.01
76.23%
Market CapBRL 6.15M
VolumeBRL 3.22M
3667
BRL 0.01
2.02%
Market CapBRL 6.14M
VolumeBRL 3,457
3668
BRL 0.01
9.13%
Market CapBRL 6.14M
VolumeBRL 458,535
3673
Market CapBRL 6.13M
VolumeBRL 281,748

Data provided by Coingecko API