Guru (GURU) Live Price

Guru logo
GURUGuru
BRL 0.052635 -14.84%
Market Cap
BRL 5.34M
13.74%
Volume (24)
BRL 66,142
67.77%
Circulating Supply
99,876,081 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
BRL 0.052635

Price Change

BRL -0.009171263
14.84%
24h Low / 24h High
BRL 0.0486179 / BRL 0.06203

Trading Volume

BRL 66,142
67.77%
Volume / Market Cap
0.012381728
Market Dominance
0.000029587983%
Market Rank
#3459

Guru Supply

Circulating Supply
99,876,080.688 GURU
Total Supply
99,876,080.688 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
BRL 5,341,904
13.74%

Fully Diluted
Market Cap

BRL 5,341,904
2.90%

Guru Price Yesterday

Yesterday's Low / High
BRL 0.050775825 / BRL 0.053184132
Yesterday's Open / Close
BRL 0.050775825 / BRL 0.053184132
Yesterday's Change
1.26%
Yesterday's Volume
BRL 62,528.538

Guru Price History

7d Low / 7d High
BRL 0.0087731076 / BRL 0.01510784
30d Low / 30d High
BRL 0.050775825 / BRL 0.06492022
90d Low / 90d High
BRL 0.050775825 / BRL 0.086956197
52 Week Low / 52 Week High
BRL 0.050775825 / BRL 0.086956197
All Time High12월 17일, 2024 (2 months ago)
BRL 0.192169
72.54%
All Time Low2월 13일, 2025 (25 days ago)
BRL 0.02199739
139.90%

Data provided by Coingecko API

GURU to BRL converter

Guru
GuruGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.062897
BRL 0
BRL 0.062897
BRL 0.050776
2025. 3. 8.
BRL 0.07688
BRL 0.062897
BRL 0.07688
BRL 0.061472
2025. 3. 7.
BRL 0.078293
BRL 0.07688
BRL 0.078293
BRL 0.072298
2025. 3. 6.
BRL 0.079032
BRL 0.078293
BRL 0.086956
BRL 0.077968
2025. 3. 5.
BRL 0.066392
BRL 0.079032
BRL 0.07676
BRL 0.060117
2025. 3. 4.
BRL 0.07058
BRL 0.066392
BRL 0.07058
BRL 0.061994
2025. 3. 3.
BRL 0.080508
BRL 0.07058
BRL 0.085951
BRL 0.071001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,740
1.99%
Market CapBRL 1.65T
VolumeBRL 40.88B
2
BRL 2,108.78
1.45%
Market CapBRL 256.31B
VolumeBRL 26.8B
4
BRL 2.19
1.81%
Market CapBRL 128.08B
VolumeBRL 6.4B
5
BRL 563.94
2.24%
Market CapBRL 82.85B
VolumeBRL 1.04B
6
BRL 128.67
4.82%
Market CapBRL 66.19B
VolumeBRL 5.09B
9
BRL 0.18
4.53%
Market CapBRL 26.3B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3456
BRL 0.01
2.92%
Market CapBRL 5.37M
VolumeBRL 5,797
3457
BRL 0.01
1.83%
Market CapBRL 5.37M
VolumeBRL 5.09M
3458
BRL 0.48
5.92%
Market CapBRL 5.35M
VolumeBRL 1.12M
3460
BRL 5.77
0.65%
Market CapBRL 5.34M
VolumeBRL 138,216
3461
BRL 0.01
3.94%
Market CapBRL 5.33M
VolumeBRL 445,913

Data provided by Coingecko API