Guru (GURU) Live Price

Guru logo
GURUGuru
BRL 0.049007 -32.09%
Market Cap
BRL 4.9M
32.11%
Volume (24)
BRL 286,528
4.99%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
BRL 0.04900695

Price Change

BRL -0.023156486
32.09%
24h Low / 24h High
BRL 0.04269427 / BRL 0.083706

Trading Volume

BRL 286,528
4.99%
Volume / Market Cap
0.058503829
Market Dominance
0.00002363357%
Market Rank
#4146

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
BRL 4,897,594
32.11%

Fully Diluted
Market Cap

BRL 4,897,594
32.03%

Guru Price Yesterday

Yesterday's Low / High
BRL 0.071670488 / BRL 0.072431316
Yesterday's Open / Close
BRL 0.071670488 / BRL 0.072431316
Yesterday's Change
31.98%
Yesterday's Volume
BRL 25,266.417

Guru Price History

7d Low / 7d High
BRL 0.010266129 / BRL 0.024443217
30d Low / 30d High
BRL 0.068845703 / BRL 0.074484868
90d Low / 90d High
BRL 0.065861302 / BRL 0.099002885
52 Week Low / 52 Week High
BRL 0.065861302 / BRL 0.15039423
All Time High12월 17일, 2024 (9 days ago)
BRL 0.192169
74.51%
All Time Low12월 26일, 2024 (0 days ago)
BRL 0.04269427
14.71%

Data provided by Coingecko API

GURU to BRL converter

Guru
GuruGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.072441
BRL 0
BRL 0.073527
BRL 0.068846
2024. 12. 24.
BRL 0.080245
BRL 0.072441
BRL 0.080245
BRL 0.072648
2024. 12. 23.
BRL 0.080283
BRL 0.080245
BRL 0.083464
BRL 0.065861
2024. 12. 22.
BRL 0.110844
BRL 0.080283
BRL 0.110844
BRL 0.077022
2024. 12. 21.
BRL 0.140832
BRL 0.110844
BRL 0.141352
BRL 0.114826
2024. 12. 20.
BRL 0.116887
BRL 0.140832
BRL 0.150394
BRL 0.111792
2024. 12. 19.
BRL 0.132067
BRL 0.116887
BRL 0.148261
BRL 0.086605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,645
2.78%
Market CapBRL 1.9T
VolumeBRL 44.23B
2
BRL 3,322.82
3.70%
Market CapBRL 400.56B
VolumeBRL 18.72B
4
BRL 2.15
6.20%
Market CapBRL 123.11B
VolumeBRL 4.78B
5
BRL 689.22
0.95%
Market CapBRL 100.54B
VolumeBRL 1.08B
6
BRL 188.76
3.71%
Market CapBRL 90.47B
VolumeBRL 3.57B
7
BRL 0.31
5.20%
Market CapBRL 46.02B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4138
BRL 0.45
7.65%
Market CapBRL 4.92M
VolumeBRL 69,313
4099
BRL 0.00494303
7.57%
Market CapBRL 4.92M
VolumeBRL 1.25M
4150
BRL 0.00491149
10.26%
Market CapBRL 4.91M
VolumeBRL 58,833
4144
Market CapBRL 4.89M
VolumeBRL 518
4147
BRL 0.00489315
5.71%
Market CapBRL 4.89M
VolumeBRL 27,706

Data provided by Coingecko API