GXChain (GXC) Live Price

GXChain logo
GXCGXChain
INR 48.42 -3.65%
Market Cap
INR 3.63B
3.82%
Volume (24)
INR 3,573,961
0.43%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
INR 48.42

Price Change

INR -1.833474
3.65%
24h Low / 24h High
INR 47.5 / INR 52.49

Trading Volume

INR 3,573,961
0.43%
Volume / Market Cap
0.00098486935
Market Dominance
0.0010623697%
Market Rank
#877

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
INR 3,628,868,100
3.82%

Fully Diluted
Market Cap

INR 4,838,490,800
3.31%

GXChain Price Yesterday

Yesterday's Low / High
INR 49.940471 / INR 50.138837
Yesterday's Open / Close
INR 49.940471 / INR 50.138837
Yesterday's Change
3.24%
Yesterday's Volume
INR 23,098,325

GXChain Price History

7d Low / 7d High
INR 0.54897494 / INR 0.7714647
30d Low / 30d High
INR 48.100426 / INR 65.647976
90d Low / 90d High
INR 48.073572 / INR 67.513846
52 Week Low / 52 Week High
INR 48.042911 / INR 67.513846
All Time High1월 13일, 2018 (7 years ago)
INR 674.64
92.83%
All Time Low3월 13일, 2020 (5 years ago)
INR 14.33
237.74%

Data provided by Coingecko API

GXC to INR converter

GXChain
GXChainGXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GXChain Price Chart (GXC to INR)

    GXCINR by TradingView

    GXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    GXChain Historical Price Data (INR)

    Date
    2025. 8. 19.
    INR 56.495553
    INR 0
    INR 65.647976
    INR 48.100426
    2025. 8. 18.
    INR 55.615342
    INR 56.495553
    INR 55.615342
    INR 52.884742
    2025. 8. 17.
    INR 60.550325
    INR 55.615342
    INR 67.513846
    INR 53.012313
    2025. 8. 16.
    INR 48.587015
    INR 60.550325
    INR 64.815379
    INR 48.073572
    2025. 8. 15.
    INR 54.260993
    INR 48.587015
    INR 55.20727
    INR 48.042911
    2025. 8. 14.
    INR 57.041981
    INR 54.260993
    INR 58.064219
    INR 54.167037
    2025. 8. 13.
    INR 60.802785
    INR 57.041981
    INR 61.177351
    INR 57.684855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 57 minutes and 41 seconds

    Explore Our Other Products for GXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,183
    0.68%
    Market CapINR 2.27T
    VolumeINR 44.22B
    2
    INR 4,347.51
    3.98%
    Market CapINR 524.2B
    VolumeINR 36.18B
    3
    INR 2.94
    0.42%
    Market CapINR 174.7B
    VolumeINR 7.4B
    5
    INR 846.29
    1.62%
    Market CapINR 117.88B
    VolumeINR 1.63B
    6
    INR 185.34
    4.11%
    Market CapINR 100.13B
    VolumeINR 6.23B
    10
    INR 0.21908
    2.56%
    Market CapINR 32.99B
    VolumeINR 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    873
    INR 6.64
    0.82%
    Market CapINR 3.64B
    VolumeINR 259,844
    875
    INR 363.48
    1.31%
    Market CapINR 3.63B
    VolumeINR 8.85M
    876
    INR 10,109,249
    1.49%
    Market CapINR 3.63B
    VolumeINR 3.38M
    880
    Market CapINR 3.63B
    VolumeINR 17.09M
    878
    INR 10.84
    3.92%
    Market CapINR 3.62B
    VolumeINR 736.16M

    Data provided by Coingecko API