Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
GBP 0.007693 -2.54%
Market Cap
GBP 959,138
2.80%
Volume (24)
GBP 158,969
12.37%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
GBP 0.00769305

Price Change

GBP -0.00020024198
2.54%
24h Low / 24h High
GBP 0.00749739 / GBP 0.00792657

Trading Volume

GBP 158,969
12.37%
Volume / Market Cap
0.16574153
Market Dominance
0.000035421378%
Market Rank
#3743

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
GBP 959,138
2.80%

Fully Diluted
Market Cap

GBP 4,037,309
0.37%

Gym Network Price Yesterday

Yesterday's Low / High
GBP 0.0076709248 / GBP 0.0077561887
Yesterday's Open / Close
GBP 0.0077561887 / GBP 0.0076709248
Yesterday's Change
0.27%
Yesterday's Volume
GBP 133,229.18

Gym Network Price History

7d Low / 7d High
GBP 0.0091126188 / GBP 0.010195551
30d Low / 30d High
GBP 0.0075766434 / GBP 0.0079089232
90d Low / 90d High
GBP 0.0072429828 / GBP 0.0079089232
52 Week Low / 52 Week High
GBP 0.0072429828 / GBP 0.0081014357
All Time High4월 14일, 2022 (2 years ago)
GBP 1.45
99.47%
All Time Low12월 23일, 2024 (3 days ago)
GBP 0.00724298
6.13%

Data provided by Coingecko API

GYMNET to GBP converter

Gym Network
Gym NetworkGYMNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to GBP)

GYMNETGBP by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.007836
GBP 0
GBP 0.007909
GBP 0.007577
2024. 12. 24.
GBP 0.007765
GBP 0.007836
GBP 0.007851
GBP 0.007684
2024. 12. 23.
GBP 0.00736
GBP 0.007765
GBP 0.007787
GBP 0.007243
2024. 12. 22.
GBP 0.007528
GBP 0.00736
GBP 0.007577
GBP 0.007327
2024. 12. 21.
GBP 0.007622
GBP 0.007528
GBP 0.007724
GBP 0.007461
2024. 12. 20.
GBP 0.007696
GBP 0.007622
GBP 0.007744
GBP 0.007296
2024. 12. 19.
GBP 0.007962
GBP 0.007696
GBP 0.008101
GBP 0.007549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,274
0.13%
Market CapGBP 1.94T
VolumeGBP 37.32B
2
GBP 3,435.66
1.55%
Market CapGBP 413.73B
VolumeGBP 17.91B
4
GBP 2.25
2.07%
Market CapGBP 128.91B
VolumeGBP 3.53B
5
GBP 707.4
0.59%
Market CapGBP 103.23B
VolumeGBP 827.54M
6
GBP 194.92
2.07%
Market CapGBP 93.4B
VolumeGBP 3.21B
7
GBP 0.325944
2.25%
Market CapGBP 47.99B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3739
GBP 0.097919
2.17%
Market CapGBP 962,816
VolumeGBP 76
3740
GBP 0.00960664
9.03%
Market CapGBP 961,053
VolumeGBP 3,154
3741
GBP 0.02168731
1.21%
Market CapGBP 960,093
VolumeGBP 19,228
3744
GBP 0.830472
0.09%
Market CapGBP 959,540
VolumeGBP 3,092
3745
GBP 0.0026463
2.26%
Market CapGBP 959,006
VolumeGBP 140,192

Data provided by Coingecko API