Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
INR 0.639997 -4.30%
Market Cap
INR 79.77M
4.56%
Volume (24)
INR 476,122
54.71%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
INR 0.639997

Price Change

INR -0.028745035
4.30%
24h Low / 24h High
INR 0.637345 / INR 0.669063

Trading Volume

INR 476,122
54.71%
Volume / Market Cap
0.0059688496
Market Dominance
0.000026234808%
Market Rank
#3993

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
INR 79,767,800
4.56%

Fully Diluted
Market Cap

INR 335,767,300
3.18%

Gym Network Price Yesterday

Yesterday's Low / High
INR 0.66004545 / INR 0.66030369
Yesterday's Open / Close
INR 0.66030369 / INR 0.66004545
Yesterday's Change
3.06%
Yesterday's Volume
INR 149,760.84

Gym Network Price History

7d Low / 7d High
INR 0.0075898438 / INR 0.0087106724
30d Low / 30d High
INR 0.66004545 / INR 0.66874169
90d Low / 90d High
INR 0.66004545 / INR 0.72175678
52 Week Low / 52 Week High
INR 0.66004545 / INR 0.7541377
All Time High4월 14일, 2022 (2 years ago)
INR 144.59
99.56%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.641449
0.33%

Data provided by Coingecko API

GYMNET to INR converter

Gym Network
Gym NetworkGYMNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to INR)

GYMNETINR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.662831
INR 0
INR 0.668742
INR 0.660045
2025. 1. 25.
INR 0.707702
INR 0.662831
INR 0.712648
INR 0.661588
2025. 1. 24.
INR 0.716887
INR 0.707702
INR 0.721757
INR 0.705752
2025. 1. 23.
INR 0.698586
INR 0.716887
INR 0.717566
INR 0.698586
2025. 1. 22.
INR 0.71324
INR 0.698586
INR 0.730624
INR 0.69377
2025. 1. 21.
INR 0.720512
INR 0.71324
INR 0.720512
INR 0.704126
2025. 1. 20.
INR 0.754138
INR 0.720512
INR 0.754138
INR 0.719425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,818
5.00%
Market CapINR 1.98T
VolumeINR 38.67B
2
INR 3,120.49
6.61%
Market CapINR 376.09B
VolumeINR 19.53B
3
INR 2.91
6.96%
Market CapINR 167.94B
VolumeINR 5.23B
5
INR 230.66
10.50%
Market CapINR 112.24B
VolumeINR 6.89B
6
INR 649.06
5.90%
Market CapINR 94.58B
VolumeINR 761.63M
8
INR 0.319383
9.92%
Market CapINR 47.22B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3902
INR 0.152629
0.02%
Market CapINR 85.84M
VolumeINR 4.94M
3908
INR 4.85
6.10%
Market CapINR 85.83M
VolumeINR 620,138
3905
INR 2,038.07
8.75%
Market CapINR 85.74M
VolumeINR 172,760
3906
INR 0.00085488
0%
Market CapINR 85.49M
VolumeINR 607
3903
INR 0.463467
5.22%
Market CapINR 85.68M
VolumeINR 815,817
3907
INR 0.02595499
4.39%
Market CapINR 85.66M
VolumeINR 54,473
3904
INR 0.00008572
6.96%
Market CapINR 85.65M
VolumeINR 140.12M
3914
INR 0.085729
11.10%
Market CapINR 85.63M
VolumeINR 171,937
3911
Market CapINR 85.64M
VolumeINR 160
3909
INR 0.085638
13.65%
Market CapINR 85.41M
VolumeINR 67.29M
3910
INR 0.100469
9.51%
Market CapINR 85.4M
VolumeINR 3.72M
3915
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3913
INR 0.272197
3.85%
Market CapINR 85.18M
VolumeINR 5.74M
3916
INR 0.083948
32.42%
Market CapINR 85.15M
VolumeINR 11.49M
3921
INR 0.085087
6.96%
Market CapINR 85.09M
VolumeINR 1.15M
3919
INR 0.04514695
0%
Market CapINR 84.92M
VolumeINR 3,494
3917
INR 2.19
25.44%
Market CapINR 85.02M
VolumeINR 869,630
3920
INR 0.085075
6.12%
Market CapINR 84.99M
VolumeINR 284,471
3912
INR 0.01618144
14.47%
Market CapINR 84.92M
VolumeINR 28.76M
3922
INR 7.7
2.78%
Market CapINR 84.68M
VolumeINR 1.25M
3923
INR 0.417775
0.31%
Market CapINR 84.57M
VolumeINR 1.73M
3925
Market CapINR 84.26M
VolumeINR 13,605
3932
INR 0.01689998
40.49%
Market CapINR 84.36M
VolumeINR 16.33M
3924
INR 0.00044835
6.48%
Market CapINR 84.34M
VolumeINR 7,616
3918
INR 0.084282
20.78%
Market CapINR 84.27M
VolumeINR 150.89M
3927
INR 0.084244
17.22%
Market CapINR 84.24M
VolumeINR 7.76M
3930
INR 0.083566
16.94%
Market CapINR 84.06M
VolumeINR 1.87M
3926
INR 0.282906
4.90%
Market CapINR 84.05M
VolumeINR 85.4M
3928
INR 0.693029
19.27%
Market CapINR 84.04M
VolumeINR 528,965
3929
INR 0.455504
5.93%
Market CapINR 83.97M
VolumeINR 21.83M
3933
INR 8.89
1.62%
Market CapINR 83.83M
VolumeINR 505,458
3939
INR 0.084905
9.67%
Market CapINR 83.83M
VolumeINR 13.31M
3931
INR 0.68916
13.27%
Market CapINR 83.76M
VolumeINR 1.61M
3934
INR 0.083614
15.93%
Market CapINR 83.69M
VolumeINR 5.14M
3935
INR 0.087645
10.39%
Market CapINR 83.66M
VolumeINR 6.03M
3937
INR 8,302.51
7.37%
Market CapINR 83.55M
VolumeINR 4.84M
3936
INR 0.08354
52.99%
Market CapINR 83.54M
VolumeINR 13.35M
3940
INR 0.332801
0%
Market CapINR 83.22M
VolumeINR 44,105
3938
INR 3.04
6.60%
Market CapINR 83.4M
VolumeINR 84.04M
3941
INR 0.18888
4.28%
Market CapINR 83.25M
VolumeINR 8
3944
INR 2.76
0.05%
Market CapINR 83.14M
VolumeINR 22.79M
3943
INR 0.271173
7.25%
Market CapINR 83.12M
VolumeINR 266,632
3945
Market CapINR 83.09M
VolumeINR 2.53M
3946
INR 0.082765
8.85%
Market CapINR 82.99M
VolumeINR 1.19M
3942
INR 1.89
3.77%
Market CapINR 82.96M
VolumeINR 109.28M
3948
Market CapINR 82.85M
VolumeINR 1.27M
3947
INR 41.68
12.02%
Market CapINR 82.83M
VolumeINR 5.94M
3949
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3950
INR 0.992671
7.84%
Market CapINR 82.42M
VolumeINR 208,048
3955
INR 0.02884504
4.49%
Market CapINR 82.35M
VolumeINR 5M
3956
INR 0.114052
9.43%
Market CapINR 82.32M
VolumeINR 129,669
3959
INR 0.082438
7.23%
Market CapINR 82.27M
VolumeINR 387,240
3952
INR 0.082217
5.64%
Market CapINR 82.22M
VolumeINR 2.24M
3951
INR 1.77
8.20%
Market CapINR 82.2M
VolumeINR 60,770
3954
INR 0.084822
39.52%
Market CapINR 82.09M
VolumeINR 2.51M
3957
Market CapINR 81.89M
VolumeINR 2,440
3953
INR 0.00027249
1.64%
Market CapINR 81.98M
VolumeINR 8.66M
3961
INR 0.00019489
8.90%
Market CapINR 81.9M
VolumeINR 207,583
3958
INR 0.106144
6.27%
Market CapINR 81.86M
VolumeINR 10.21M
3971
INR 1.47
3.16%
Market CapINR 81.79M
VolumeINR 1.3M
3963
INR 0.108023
15.48%
Market CapINR 81.79M
VolumeINR 840,102
3964
INR 0.081757
11.12%
Market CapINR 81.75M
VolumeINR 2.69M
3965
INR 3.89
2.05%
Market CapINR 81.73M
VolumeINR 1.9M
3966
INR 0.811748
4.10%
Market CapINR 81.65M
VolumeINR 52,543
3962
INR 4.66
6.59%
Market CapINR 81.56M
VolumeINR 1.07M
3960
INR 0.295512
6.35%
Market CapINR 81.43M
VolumeINR 13,063
3972
INR 0.393525
12.90%
Market CapINR 81.42M
VolumeINR 27.19M
3970
Market CapINR 81.07M
VolumeINR 170,850
3967
INR 0.081
7.45%
Market CapINR 81M
VolumeINR 16,446
Market CapINR 80.99M
VolumeINR 25.5M
3976
INR 0.080659
9.69%
Market CapINR 80.79M
VolumeINR 350,902
3974
INR 86.28
0.42%
Market CapINR 80.75M
VolumeINR 582,835
3973
INR 8.06
2.90%
Market CapINR 80.72M
VolumeINR 12.94M
3975
INR 0.438942
4.00%
Market CapINR 80.68M
VolumeINR 223.31M
3978
INR 4.92
0.21%
Market CapINR 80.62M
VolumeINR 286,865
3979
INR 2.91
1.03%
Market CapINR 80.5M
VolumeINR 4.9M
3981
INR 0.080357
6.49%
Market CapINR 80.48M
VolumeINR 48,277
3986
INR 0.080866
4.04%
Market CapINR 80.46M
VolumeINR 5.4M
3990
INR 0.080295
7.07%
Market CapINR 80.44M
VolumeINR 35.29M
3980
INR 3.32
2.90%
Market CapINR 80.39M
VolumeINR 22.41M
3982
INR 0.106562
4.84%
Market CapINR 80.38M
VolumeINR 261,831
3983
INR 0.593143
0.50%
Market CapINR 80.37M
VolumeINR 216,077
3984
Market CapINR 80.32M
VolumeINR 470,881
3987
INR 18.11
0.16%
Market CapINR 80.29M
VolumeINR 2.54M
3985
INR 0.997532
3.15%
Market CapINR 80.27M
VolumeINR 254,832
3994
INR 0.095085
2.19%
Market CapINR 80.17M
VolumeINR 383
3989
INR 0.966553
0%
Market CapINR 80.14M
VolumeINR 436
3988
INR 14.49
0.42%
Market CapINR 79.88M
VolumeINR 10.76M
3991
INR 4.51
2.80%
Market CapINR 79.77M
VolumeINR 16.6M
3997
INR 0.063789
5.72%
Market CapINR 79.73M
VolumeINR 194,498
3998
INR 2.22
0%
Market CapINR 79.84M
VolumeINR 0
4000
INR 0.01267788
3.10%
Market CapINR 79.67M
VolumeINR 485,042
3996
INR 0.638265
4.70%
Market CapINR 79.66M
VolumeINR 474,834
3995
INR 5.26
6.97%
Market CapINR 79.6M
VolumeINR 2.1M
3999
INR 0.218264
2.89%
Market CapINR 79.49M
VolumeINR 1.52M
4002
INR 0.04118283
0.30%
Market CapINR 79.45M
VolumeINR 6,403
4003
INR 0.078905
11.76%
Market CapINR 79.34M
VolumeINR 2.23M
4001
INR 0.313264
7.54%
Market CapINR 79.2M
VolumeINR 5.22M
4006
INR 0.079797
19.03%
Market CapINR 79.11M
VolumeINR 7.94M
3902
INR 0.152629
0.02%
Market CapINR 85.84M
VolumeINR 4.94M
3908
INR 4.85
6.10%
Market CapINR 85.83M
VolumeINR 620,138

Data provided by Coingecko API