Harmony Horizen Bridged USDC (Harmony) (USDC) Live Price

Harmony Horizen Bridged USDC (Harmony) logo
USDCHarmony Horizen Bridged USDC (Harmony)
INR 20.79+ 2.94%
Market Cap
INR 465.84M
2.95%
Volume (24)
INR 21,384
39.10%
Circulating Supply
22,410,145 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Harmony Horizen Bridged USDC (Harmony) Price Today

Harmony Horizen Bridged USDC (Harmony) Price
INR 20.79

Price Change

INR 0.594237
2.94%
24h Low / 24h High
INR 20.09 / INR 21.12

Trading Volume

INR 21,384
39.10%
Volume / Market Cap
0.000045904492
Market Dominance
0.00013985806%
Market Rank
#2207

Harmony Horizen Bridged USDC (Harmony) Supply

Circulating Supply
22,410,144.598 USDC
Total Supply
22,410,144.598 USDC
Max Supply
0 USDC

Harmony Horizen Bridged USDC (Harmony) Market Cap

Market Cap
INR 465,836,760
2.95%

Fully Diluted
Market Cap

INR 465,836,760
0.07%

Harmony Horizen Bridged USDC (Harmony) Price Yesterday

Yesterday's Low / High
INR 20.721035 / INR 20.881631
Yesterday's Open / Close
INR 20.881631 / INR 20.721035
Yesterday's Change
0.05%
Yesterday's Volume
INR 14,861.471

Harmony Horizen Bridged USDC (Harmony) Price History

7d Low / 7d High
INR 0.2180229 / INR 0.27187404
30d Low / 30d High
INR 20.010007 / INR 20.881631
90d Low / 90d High
INR 18.831019 / INR 20.881631
52 Week Low / 52 Week High
INR 18.831019 / INR 23.450305
All Time High7월 2일, 2025 (25 days ago)
INR 24.61
16.55%
All Time Low2월 21일, 2024 (1 years ago)
INR 8.87
131.56%

Data provided by Coingecko API

USDC to INR converter

Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harmony Horizen Bridged USDC (Harmony) Price Chart (USDC to INR)

USDCINR by TradingView

Harmony Horizen Bridged USDC (Harmony) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizen Bridged USDC (Harmony) Historical Price Data (INR)

Date
2025. 7. 27.
INR 20.03082
INR 0
INR 20.881631
INR 20.010007
2025. 7. 26.
INR 19.988019
INR 20.03082
INR 20.300444
INR 19.988019
2025. 7. 25.
INR 19.261502
INR 19.988019
INR 19.980525
INR 18.992589
2025. 7. 24.
INR 20.021418
INR 19.261502
INR 20.321995
INR 18.831019
2025. 7. 23.
INR 22.77407
INR 20.021418
INR 22.77407
INR 20.010545
2025. 7. 22.
INR 22.754469
INR 22.77407
INR 22.754469
INR 21.511991
2025. 7. 21.
INR 23.068482
INR 22.754469
INR 23.450305
INR 22.324849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,453
1.06%
Market CapINR 2.38T
VolumeINR 32.02B
2
INR 3,869.66
2.80%
Market CapINR 466.51B
VolumeINR 30.72B
3
INR 3.25
1.89%
Market CapINR 192.76B
VolumeINR 5.45B
5
INR 849.42
6.69%
Market CapINR 118.23B
VolumeINR 2.47B
6
INR 190.37
2.22%
Market CapINR 101.91B
VolumeINR 7.85B
8
INR 0.240854
1.05%
Market CapINR 36.13B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2202
INR 0.04635648
1.28%
Market CapINR 463.62M
VolumeINR 13,814
2200
INR 0.231903
29.07%
Market CapINR 463.5M
VolumeINR 13.09M
2203
INR 9.85
1.79%
Market CapINR 462.87M
VolumeINR 202.53M
2204
INR 0.46219
1.31%
Market CapINR 462.26M
VolumeINR 907,391
2209
INR 1.17
3.90%
Market CapINR 462.11M
VolumeINR 301,822
2205
INR 0.04582663
5.72%
Market CapINR 461.86M
VolumeINR 23.32M
2206
INR 2.26
0.42%
Market CapINR 460.78M
VolumeINR 8.82M
2208
INR 0.906335
1.07%
Market CapINR 459.68M
VolumeINR 6.47M
2211
Market CapINR 459.03M
VolumeINR 434,432
2210
INR 0.050902
5.50%
Market CapINR 457.95M
VolumeINR 218.07M
2212
INR 0.882652
0.70%
Market CapINR 457.5M
VolumeINR 25.37M
2213
INR 0.00000147
3.42%
Market CapINR 455.87M
VolumeINR 7.51M
Market CapINR 454.82M
VolumeINR 145,808
2215
INR 67.01
6.22%
Market CapINR 455.16M
VolumeINR 3.08M
2216
INR 2.97
0.55%
Market CapINR 454.66M
VolumeINR 605,900
2217
INR 0.45418
10.09%
Market CapINR 454.11M
VolumeINR 7.15M
2194
INR 1.013
1.92%
Market CapINR 453.75M
VolumeINR 8.71M
2218
INR 3.53
4.43%
Market CapINR 453.02M
VolumeINR 1.35M
2219
INR 5.95
1.93%
Market CapINR 452.94M
VolumeINR 18.43M
2225
INR 0.45242
2.62%
Market CapINR 452.42M
VolumeINR 6.5M
2220
Market CapINR 451.46M
VolumeINR 177.51M
2221
INR 0.00003215
1.51%
Market CapINR 450.54M
VolumeINR 209,460
Market CapINR 449.73M
VolumeINR 28.45M
2223
INR 0.325955
0.93%
Market CapINR 449.03M
VolumeINR 17.53M
2224
INR 0.531164
40.47%
Market CapINR 448.44M
VolumeINR 28.62M
2226
Market CapINR 448.31M
VolumeINR 26.54M
2227
INR 2.61
1.15%
Market CapINR 446.49M
VolumeINR 216,494
2228
INR 6.34
0%
Market CapINR 446.38M
VolumeINR 533
2229
INR 1.6
6.31%
Market CapINR 446.24M
VolumeINR 50.3M
2230
INR 240.53
3.42%
Market CapINR 443.67M
VolumeINR 4.48M
2231
INR 8.55
9.82%
Market CapINR 443.18M
VolumeINR 2.54M
2232
INR 2.91
2.22%
Market CapINR 442.76M
VolumeINR 8.97M
2233
INR 0.00593212
0.01%
Market CapINR 442.64M
VolumeINR 131,075
2234
INR 0.553117
0.95%
Market CapINR 441.66M
VolumeINR 4.18M
2236
INR 157.38
7.17%
Market CapINR 441.49M
VolumeINR 527,414
2235
INR 0.803036
6.89%
Market CapINR 441.55M
VolumeINR 4.04M
2240
INR 6.08
0.19%
Market CapINR 441.16M
VolumeINR 1.1M
2238
INR 0.63547
1.06%
Market CapINR 440.76M
VolumeINR 365,333
2239
INR 4.53
6.11%
Market CapINR 440.67M
VolumeINR 99.19M
2237
INR 4.61
4.15%
Market CapINR 440.48M
VolumeINR 8.79M
2241
INR 225.87
1.07%
Market CapINR 439.58M
VolumeINR 2.07M
2245
INR 0.437896
5.70%
Market CapINR 439.42M
VolumeINR 13.93M
2242
Market CapINR 438.76M
VolumeINR 704,112
2243
INR 6.35
2.58%
Market CapINR 438.12M
VolumeINR 188.89M
2244
Market CapINR 438.05M
VolumeINR 15.65M
2246
INR 0.058991
0.20%
Market CapINR 436.75M
VolumeINR 21.8M
2247
INR 0.00044887
0.96%
Market CapINR 436.72M
VolumeINR 12.02M
2248
INR 0.681371
5.88%
Market CapINR 436.05M
VolumeINR 17.07M
2255
INR 3.09
2.29%
Market CapINR 435.92M
VolumeINR 58.64M
2249
INR 15.34
1.80%
Market CapINR 435.96M
VolumeINR 5.3M
2250
INR 0.435434
2.67%
Market CapINR 435.5M
VolumeINR 184,574
2251
INR 1.059
8.45%
Market CapINR 435.26M
VolumeINR 7.48M
Market CapINR 434.83M
VolumeINR 44,592
Market CapINR 434.5M
VolumeINR 54,575
2254
INR 67.33
0.56%
Market CapINR 434.45M
VolumeINR 7.98M
2256
INR 1.92
1.63%
Market CapINR 434.36M
VolumeINR 2.3M
2259
INR 0.436073
1.93%
Market CapINR 433.64M
VolumeINR 15.41M
Market CapINR 433.62M
VolumeINR 0
2258
INR 0.433491
3.11%
Market CapINR 433.62M
VolumeINR 28.76M
2260
INR 0.00000093
3.52%
Market CapINR 432.71M
VolumeINR 41.35M
Market CapINR 431.92M
VolumeINR 98.56M
2261
INR 0.00655011
5.08%
Market CapINR 431.71M
VolumeINR 71.29M
2262
INR 4.57
0.84%
Market CapINR 431.07M
VolumeINR 2,638
2263
INR 103.97
1.15%
Market CapINR 428.78M
VolumeINR 8,821
2264
INR 4.53
0.44%
Market CapINR 427.79M
VolumeINR 30.81M
2265
INR 20.7
1.57%
Market CapINR 427.48M
VolumeINR 131.61M
Market CapINR 427.41M
VolumeINR 112.85M
2266
INR 108.84
0.09%
Market CapINR 427.19M
VolumeINR 64.48M
2268
INR 0.426742
0.27%
Market CapINR 426.51M
VolumeINR 59.74M
2273
INR 0.426362
2.70%
Market CapINR 425.92M
VolumeINR 4.42M
2271
Market CapINR 425.89M
VolumeINR 37.8M
2269
INR 0.00425614
1.43%
Market CapINR 425.61M
VolumeINR 17.65M
2272
INR 0.690674
0.35%
Market CapINR 424.61M
VolumeINR 2.88M
2275
INR 0.062096
3.08%
Market CapINR 423.75M
VolumeINR 365,084
2270
Market CapINR 423.47M
VolumeINR 19.68M
2276
INR 0.169913
1.09%
Market CapINR 423.52M
VolumeINR 11M
2277
INR 0.00001153
3.24%
Market CapINR 423.05M
VolumeINR 1.39M
2278
INR 0.01117923
3.94%
Market CapINR 422.89M
VolumeINR 1.42M
2274
INR 0.04851317
4.91%
Market CapINR 422.34M
VolumeINR 21.76M
2279
INR 1.24
0.07%
Market CapINR 422.34M
VolumeINR 32.74M
2280
INR 8.51
14.61%
Market CapINR 422.23M
VolumeINR 2.63M
2281
INR 4.37
1.17%
Market CapINR 421.83M
VolumeINR 2.04M
2282
INR 0.0000042
2.38%
Market CapINR 420.33M
VolumeINR 1.89M
2283
INR 2.38
2.26%
Market CapINR 420.17M
VolumeINR 2.58M
Market CapINR 420.02M
VolumeINR 736,718
2284
INR 0.058371
43.50%
Market CapINR 420.03M
VolumeINR 24.61M
2287
INR 0
31.80%
Market CapINR 419.51M
VolumeINR 21.86M
2290
INR 0.00060691
1.29%
Market CapINR 418.77M
VolumeINR 18.09M
2289
INR 1.19
1.78%
Market CapINR 418.75M
VolumeINR 7.92M
2288
INR 1.17
0.79%
Market CapINR 418.57M
VolumeINR 6.59M
2291
INR 0.07137
0%
Market CapINR 417.87M
VolumeINR 62,445
2286
INR 6.56
4.67%
Market CapINR 417.77M
VolumeINR 4.68M
2292
INR 1.97
9.29%
Market CapINR 416.91M
VolumeINR 345.66M
2293
INR 0.417901
2.67%
Market CapINR 415.93M
VolumeINR 268,017
2294
INR 0.969634
1.95%
Market CapINR 415.42M
VolumeINR 11.47M
2295
INR 17.88
18.61%
Market CapINR 415.12M
VolumeINR 268,012
2297
INR 51.4
1.60%
Market CapINR 415.1M
VolumeINR 600,177
2298
INR 10,305,355
1.00%
Market CapINR 414.57M
VolumeINR 2.15M
2296
INR 0.591888
5.50%
Market CapINR 414.4M
VolumeINR 31.97M
2202
INR 0.04635648
1.28%
Market CapINR 463.62M
VolumeINR 13,814
2200
INR 0.231903
29.07%
Market CapINR 463.5M
VolumeINR 13.09M

Data provided by Coingecko API