Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.022214 -10.87%
Market Cap
JPY 21.81M
10.98%
Volume (24)
JPY 167,624
4.92%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.02221408

Price Change

JPY -0.002709966
10.87%
24h Low / 24h High
JPY 0.0219351 / JPY 0.02502707

Trading Volume

JPY 167,624
4.92%
Volume / Market Cap
0.0076864999
Market Dominance
0.0000047436835%
Market Rank
#5564

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 21,807,585
10.98%

Fully Diluted
Market Cap

JPY 21,807,585
1.62%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.022398986 / JPY 0.022564341
Yesterday's Open / Close
JPY 0.022398986 / JPY 0.022564341
Yesterday's Change
1.19%
Yesterday's Volume
JPY 126,295.44

Harold Price History

7d Low / 7d High
JPY 0.00015108607 / JPY 0.00022362373
30d Low / 30d High
JPY 0.022398986 / JPY 0.026343955
90d Low / 90d High
JPY 0.022398986 / JPY 0.028631261
52 Week Low / 52 Week High
JPY 0.022398986 / JPY 0.035919705
All Time High4월 3일, 2024 (11 months ago)
JPY 7.33
99.70%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.0219351
0.78%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.025081
JPY 0
JPY 0.025548
JPY 0.022399
2025. 3. 8.
JPY 0.026252
JPY 0.025081
JPY 0.026344
JPY 0.025163
2025. 3. 7.
JPY 0.026893
JPY 0.026252
JPY 0.027405
JPY 0.025641
2025. 3. 6.
JPY 0.027551
JPY 0.026893
JPY 0.028631
JPY 0.026801
2025. 3. 5.
JPY 0.027642
JPY 0.027551
JPY 0.02802
JPY 0.026799
2025. 3. 4.
JPY 0.027727
JPY 0.027642
JPY 0.027738
JPY 0.025193
2025. 3. 3.
JPY 0.03592
JPY 0.027727
JPY 0.03592
JPY 0.027769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,002
3.27%
Market CapJPY 1.63T
VolumeJPY 44.3B
2
JPY 2,088.85
2.11%
Market CapJPY 251.64B
VolumeJPY 25.91B
4
JPY 2.17
3.54%
Market CapJPY 125.66B
VolumeJPY 6.37B
5
JPY 562.64
2.67%
Market CapJPY 82.06B
VolumeJPY 1.04B
6
JPY 127.15
6.38%
Market CapJPY 64.73B
VolumeJPY 5.1B
9
JPY 0.172939
6.51%
Market CapJPY 25.64B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5561
JPY 0.02229693
0.83%
Market CapJPY 21.93M
VolumeJPY 3.74M
5562
JPY 0.021977
1.06%
Market CapJPY 21.92M
VolumeJPY 214.08M
5563
JPY 0.0000115
6.73%
Market CapJPY 21.84M
VolumeJPY 2.97M
5565
JPY 0.02181105
5.93%
Market CapJPY 21.81M
VolumeJPY 51,688
5566
JPY 0.00036188
0%
Market CapJPY 21.92M
VolumeJPY 706

Data provided by Coingecko API