Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.027807 -3.79%
Market Cap
JPY 27.54M
3.36%
Volume (24)
JPY 1,248,289
5.98%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.02780715

Price Change

JPY -0.0010952639
3.79%
24h Low / 24h High
JPY 0.02565044 / JPY 0.02912368

Trading Volume

JPY 1,248,289
5.98%
Volume / Market Cap
0.045324082
Market Dominance
0.0000047193995%
Market Rank
#6097

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 27,541,407
3.36%

Fully Diluted
Market Cap

JPY 27,541,407
7.09%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.025650438 / JPY 0.026517036
Yesterday's Open / Close
JPY 0.026517036 / JPY 0.025650438
Yesterday's Change
6.61%
Yesterday's Volume
JPY 1,397,847.5

Harold Price History

7d Low / 7d High
JPY 0.00017403694 / JPY 0.00029782222
30d Low / 30d High
JPY 0.025650438 / JPY 0.032536986
90d Low / 90d High
JPY 0.025650438 / JPY 0.036413837
52 Week Low / 52 Week High
JPY 0.025650438 / JPY 0.043975237
All Time High4월 3일, 2024 (1 years ago)
JPY 7.33
99.62%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.01102153
152.30%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.028567
JPY 0
JPY 0.029124
JPY 0.02565
2025. 8. 1.
JPY 0.033944
JPY 0.028567
JPY 0.033993
JPY 0.028191
2025. 7. 31.
JPY 0.035645
JPY 0.033944
JPY 0.036222
JPY 0.032
2025. 7. 30.
JPY 0.035174
JPY 0.035645
JPY 0.036711
JPY 0.031581
2025. 7. 29.
JPY 0.037686
JPY 0.035174
JPY 0.038569
JPY 0.034035
2025. 7. 28.
JPY 0.041413
JPY 0.037686
JPY 0.043048
JPY 0.035999
2025. 7. 27.
JPY 0.043191
JPY 0.041413
JPY 0.043975
JPY 0.040759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,563
0.23%
Market CapJPY 2.26T
VolumeJPY 34.68B
2
JPY 3,442.53
2.31%
Market CapJPY 415.77B
VolumeJPY 28.32B
3
JPY 2.83
4.96%
Market CapJPY 168.14B
VolumeJPY 6.36B
5
JPY 743.51
2.61%
Market CapJPY 103.61B
VolumeJPY 1.28B
6
JPY 160.8
2.11%
Market CapJPY 86.57B
VolumeJPY 4.78B
10
JPY 0.195876
3.15%
Market CapJPY 29.46B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

6094
JPY 0.01187776
0.15%
Market CapJPY 27.56M
VolumeJPY 11.58M
Market CapJPY 27.55M
VolumeJPY 11.65M
6096
JPY 0.02756668
9.97%
Market CapJPY 27.54M
VolumeJPY 263,298
6098
JPY 0.03322444
0%
Market CapJPY 28.13M
VolumeJPY 250,491
6099
JPY 49.79
3.25%
Market CapJPY 27.5M
VolumeJPY 22,037

Data provided by Coingecko API