Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.389199+ 50.92%
Market Cap
JPY 387.07M
0%
Volume (24)
JPY 27,272,721
1.65%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.389199

Price Change

JPY 0.131315
50.92%
24h Low / 24h High
JPY 0.257884 / JPY 0.408305

Trading Volume

JPY 27,272,721
1.65%
Volume / Market Cap
0.070459108
Market Dominance
0.00010536987%
Market Rank
#2475

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 387,071,620

Fully Diluted
Market Cap

JPY 387,071,620
46.48%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.26627364 / JPY 0.26971308
Yesterday's Open / Close
JPY 0.26971308 / JPY 0.26627364
Yesterday's Change
45.23%
Yesterday's Volume
JPY 10,487,250

Harold Price History

7d Low / 7d High
JPY 0.0013927131 / JPY 0.0023602721
30d Low / 30d High
JPY 0.21431238 / JPY 0.29564732
90d Low / 90d High
JPY 0.21302243 / JPY 0.29564732
52 Week Low / 52 Week High
JPY 0.21302243 / JPY 0.33658558
All Time High4월 3일, 2024 (7 months ago)
JPY 7.33
94.55%
All Time Low9월 7일, 2024 (2 months ago)
JPY 0.099573
301.06%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.224739
JPY 0
JPY 0.295647
JPY 0.224739
2024. 11. 4.
JPY 0.22456
JPY 0.224739
JPY 0.26655
JPY 0.214312
2024. 11. 3.
JPY 0.23208
JPY 0.22456
JPY 0.233568
JPY 0.213022
2024. 11. 2.
JPY 0.249044
JPY 0.23208
JPY 0.255419
JPY 0.229883
2024. 11. 1.
JPY 0.24598
JPY 0.249044
JPY 0.265906
JPY 0.245088
2024. 10. 31.
JPY 0.293864
JPY 0.24598
JPY 0.293864
JPY 0.233595
2024. 10. 30.
JPY 0.334202
JPY 0.293864
JPY 0.336586
JPY 0.294109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,901
6.85%
Market CapJPY 1.48T
VolumeJPY 130.55B
2
JPY 2,664.81
8.47%
Market CapJPY 321.15B
VolumeJPY 41.3B
4
JPY 186.49
11.66%
Market CapJPY 87.92B
VolumeJPY 11.11B
5
JPY 585.72
2.76%
Market CapJPY 85.49B
VolumeJPY 1.73B
7
JPY 0.534904
4.03%
Market CapJPY 30.42B
VolumeJPY 2.16B
8
JPY 0.193372
9.89%
Market CapJPY 28.44B
VolumeJPY 13.74B

Data provided by Coingecko API

More Cryptocurrencies

2477
JPY 6.69
4.25%
Market CapJPY 385.47M
VolumeJPY 3.32M
2481
JPY 6.99
4.48%
Market CapJPY 384.5M
VolumeJPY 32.63M
2474
Market CapJPY 384.21M
VolumeJPY 19.28M
2486
JPY 0.081197
8.35%
Market CapJPY 383.05M
VolumeJPY 2.86M
2488
JPY 0.382978
10.33%
Market CapJPY 382.71M
VolumeJPY 37.93M

Data provided by Coingecko API