Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.103854 -9.10%
Market Cap
JPY 103.21M
8.31%
Volume (24)
JPY 3,146,895
3.35%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.103854

Price Change

JPY -0.010395697
9.10%
24h Low / 24h High
JPY 0.102929 / JPY 0.114499

Trading Volume

JPY 3,146,895
3.35%
Volume / Market Cap
0.030490163
Market Dominance
0.000019341487%
Market Rank
#4352

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 103,210,170
8.31%

Fully Diluted
Market Cap

JPY 103,210,170
6.14%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.1102156 / JPY 0.11282908
Yesterday's Open / Close
JPY 0.11282908 / JPY 0.1102156
Yesterday's Change
6.88%
Yesterday's Volume
JPY 2,543,940.8

Harold Price History

7d Low / 7d High
JPY 0.00057969039 / JPY 0.00080585574
30d Low / 30d High
JPY 0.1102156 / JPY 0.12109793
90d Low / 90d High
JPY 0.09261085 / JPY 0.12146195
52 Week Low / 52 Week High
JPY 0.090866243 / JPY 0.12648067
All Time High4월 3일, 2024 (8 months ago)
JPY 7.33
98.58%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.090187
15.16%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.117358
JPY 0
JPY 0.117993
JPY 0.110216
2024. 12. 24.
JPY 0.108519
JPY 0.117358
JPY 0.121462
JPY 0.107775
2024. 12. 23.
JPY 0.10036
JPY 0.108519
JPY 0.108899
JPY 0.093091
2024. 12. 22.
JPY 0.09814
JPY 0.10036
JPY 0.104333
JPY 0.092611
2024. 12. 21.
JPY 0.102198
JPY 0.09814
JPY 0.108079
JPY 0.097575
2024. 12. 20.
JPY 0.109937
JPY 0.102198
JPY 0.126481
JPY 0.090866
2024. 12. 19.
JPY 0.112755
JPY 0.109937
JPY 0.116819
JPY 0.099649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4349
JPY 0.01292069
37.93%
Market CapJPY 103.23M
VolumeJPY 7.87M
4350
JPY 0.109077
37.58%
Market CapJPY 103.23M
VolumeJPY 156.1M
4351
JPY 0.00024475
1.27%
Market CapJPY 103.22M
VolumeJPY 10.87M
4353
JPY 5.51
0.28%
Market CapJPY 103.15M
VolumeJPY 7,538
4354
JPY 0.605874
1.58%
Market CapJPY 103.12M
VolumeJPY 32,372

Data provided by Coingecko API