Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.02897 -9.34%
Market Cap
JPY 28.38M
10.53%
Volume (24)
JPY 903,985
2.23%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.02896988

Price Change

JPY -0.0029846567
9.34%
24h Low / 24h High
JPY 0.02870014 / JPY 0.03195454

Trading Volume

JPY 903,985
2.23%
Volume / Market Cap
0.031853181
Market Dominance
0.0000049721368%
Market Rank
#5609

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 28,379,740
10.53%

Fully Diluted
Market Cap

JPY 28,379,740
1.45%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.029081986 / JPY 0.029330319
Yesterday's Open / Close
JPY 0.029330319 / JPY 0.029081986
Yesterday's Change
0.81%
Yesterday's Volume
JPY 4,015,551.8

Harold Price History

7d Low / 7d High
JPY 0.00017665727 / JPY 0.0002744122
30d Low / 30d High
JPY 0.028895004 / JPY 0.032894127
90d Low / 90d High
JPY 0.027507215 / JPY 0.036515271
52 Week Low / 52 Week High
JPY 0.027507215 / JPY 0.042985523
All Time High4월 3일, 2024 (10 months ago)
JPY 7.33
99.60%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.02736624
5.91%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.032868
JPY 0
JPY 0.032894
JPY 0.028895
2025. 2. 3.
JPY 0.029963
JPY 0.032868
JPY 0.032355
JPY 0.027507
2025. 2. 2.
JPY 0.033033
JPY 0.029963
JPY 0.036515
JPY 0.029951
2025. 2. 1.
JPY 0.034063
JPY 0.033033
JPY 0.035432
JPY 0.031664
2025. 1. 31.
JPY 0.035743
JPY 0.034063
JPY 0.035743
JPY 0.032186
2025. 1. 30.
JPY 0.039312
JPY 0.035743
JPY 0.039312
JPY 0.035721
2025. 1. 29.
JPY 0.041141
JPY 0.039312
JPY 0.042986
JPY 0.037642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,183
3.10%
Market CapJPY 1.93T
VolumeJPY 52.77B
2
JPY 2,762.72
2.79%
Market CapJPY 332.98B
VolumeJPY 40.59B
4
JPY 2.42
10.01%
Market CapJPY 139.73B
VolumeJPY 8.54B
5
JPY 198.99
8.13%
Market CapJPY 96.91B
VolumeJPY 5.92B
6
JPY 568.23
2.81%
Market CapJPY 82.9B
VolumeJPY 1.02B
8
JPY 0.258495
5.73%
Market CapJPY 38.24B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5613
JPY 0.02845117
4.09%
Market CapJPY 28.45M
VolumeJPY 196,903
5614
JPY 0.245489
0%
Market CapJPY 28.87M
VolumeJPY 2,455
5615
JPY 0.052858
9.21%
Market CapJPY 28.39M
VolumeJPY 60,861
5626
JPY 0.00704164
0.39%
Market CapJPY 28.37M
VolumeJPY 31.26M
5616
Market CapJPY 28.33M
VolumeJPY 18,365

Data provided by Coingecko API