Harold (HAROLD) Valor real atual

Harold logo
HAROLDHarold
$0,000206 -2.18%
Capitalização de mercado
$203 457
2.17%
Volume (24)
$523
0.67%
Fornecimento em circulação
986 022 390 HAROLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAROLD

Harold Preço hoje

Harold Preço
$0,00020633

Alteração de preço

$-0,0000045984075
2.18%
24h Baixo / 24h Alto
$0,00020587 / $0,0002171

Volume

$523,29
0.67%
Volume / Limite de mercado
0,0025719931
Dominio de mercado
0,0000051815863%
Posição de mercado
#6408

Fornecimento de Harold

Fornecimento em circulação
986 022 389 HAROLD
Fornecimento total
986 022 389 HAROLD
Fornecimento máximo
986 022 389 HAROLD

Harold Capitalização de mercado

Capitalização de mercado
$203 457
2.17%

Totalmente diluído
Limite de mercado

$203 457
1.18%

Harold Preço Ontem

Baixa / Alta de ontem
$0,00020811536 / $0,00020950738
Abertura / Fecho de Ontem
$0,00020950738 / $0,00020811536
A mudança de ontem
1.19%
Volume de ontem
$7 052,9007

Histórico do preço do Harold

7 dias Baixa / 7 dias Alta
$0,00019281707 / $0,00023143186
30 dias Baixa / 30 dias Alta
$0,00019281707 / $0,00021639533
90 dias Baixa / 90 dias Alta
$0,00019281707 / $0,00022194254
52 Semana Baixa / 52 Semana Alta
$0,00019281707 / $0,00023143186
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
$0,04837551
99.57%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00007585
171.93%

Data provided by Coingecko API

HAROLD para USD

Harold
HaroldHAROLD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harold para US Dollar Gráfico de Preço (HAROLD para USD)

    HAROLDUSD de TradingView

    Harold Trocas

    Instant crypto to crypto exchange coming soon!

    Harold Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,00021
    $0
    $0,000216
    $0,000193
    04/09/2025
    $0,000202
    $0,00021
    $0,000222
    $0,000201
    03/09/2025
    $0,000213
    $0,000202
    $0,000217
    $0,000197
    02/09/2025
    $0,000212
    $0,000213
    $0,000221
    $0,000198
    01/09/2025
    $0,000224
    $0,000212
    $0,000226
    $0,000206
    31/08/2025
    $0,000228
    $0,000224
    $0,000231
    $0,000225
    30/08/2025
    $0,000223
    $0,000228
    $0,000227
    $0,000218

    Data provided by Coingecko API

    Datos en Vivo de Precios HAROLD

    El precio actual de HAROLD es de $ 0,000206 por HAROLD/USD, con un capital de mercado de 203 457 USD. El volumen de trading en las últimas 24 horas es de $ 523 USD. El precio de HAROLD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Harold ha bajado un -2.18%. Tiene una circulación de suministro de $ 986 022 390 de HAROLD.

    El gráfico de precio de Harold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HAROLD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 21 segundoss

    Explore Our Other Products for HAROLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 718
    1.43%
    Capitalização de mercado$2,21T
    Volume$44,94B
    2
    $4 295,89
    2.60%
    Capitalização de mercado$518,9B
    Volume$30,32B
    4
    $2,8
    1.29%
    Capitalização de mercado$167,3B
    Volume$5,31B
    5
    $859,37
    1.10%
    Capitalização de mercado$119,66B
    Volume$1,13B
    6
    $202,68
    1.75%
    Capitalização de mercado$109,71B
    Volume$6,16B
    9
    $0,21
    0.90%
    Capitalização de mercado$32,36B
    Volume$1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    6403
    $0,00020415
    2.00%
    Capitalização de mercado$204 152
    Volume$128
    Capitalização de mercado$204 101
    Volume$99 133
    6405
    $0,00203976
    2.63%
    Capitalização de mercado$203 976
    Volume$351
    Capitalização de mercado$203 410
    Volume$240 233
    6411
    $0,01
    0.20%
    Capitalização de mercado$203 378
    Volume$53

    Data provided by Coingecko API