Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
$28.09+ 1.11%
Market Cap
$18.84M
0.33%
Volume (24)
$589,546
0.25%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
$28.09

Price Change

$0.308247
1.11%
24h Low / 24h High
$27.75 / $29.22

Trading Volume

$589,546
0.25%
Volume / Market Cap
0.031299738
Market Dominance
0.00047219859%
Market Rank
#1359

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
$18,835,493
0.33%

Fully Diluted
Market Cap

$19,346,506
0.02%

Harvest Finance Price Yesterday

Yesterday's Low / High
$27.997609 / $28.057033
Yesterday's Open / Close
$28.057033 / $27.997609
Yesterday's Change
0.22%
Yesterday's Volume
$598,693.27

Harvest Finance Price History

7d Low / 7d High
$27.668988 / $30.46581
30d Low / 30d High
$27.749303 / $28.744673
90d Low / 90d High
$27.668988 / $29.859621
52 Week Low / 52 Week High
$27.668988 / $30.478505
All Time High9월 2일, 2020 (4 years ago)
$628.46
95.54%
All Time Low9월 1일, 2023 (2 years ago)
$20.45
37.01%

Data provided by Coingecko API

FARM to USD converter

Harvest Finance
Harvest FinanceFARM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harvest Finance Price Chart (FARM to USD)

    FARMUSD by TradingView

    Harvest Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $43.98
    FARM/USD
    $0.12
    $587,288
    Recently
    Binance
    Binance
    $28.09
    FARM/USDT
    $0.03
    $346,038
    Recently
    Gate
    Gate
    $28.09
    FARM/USDT
    $0.16
    $16,071
    Recently
    Kraken
    Kraken
    $28.02
    FARM/USD
    $0.1
    $3,034
    Recently

    Harvest Finance Historical Price Data (USD)

    Date
    2025. 8. 30.
    $28.134757
    $0
    $28.744673
    $27.790385
    2025. 8. 29.
    $29.46889
    $28.134757
    $29.46889
    $27.668988
    2025. 8. 28.
    $29.056173
    $29.46889
    $29.673759
    $28.850662
    2025. 8. 27.
    $29.272343
    $29.056173
    $29.859621
    $29.04866
    2025. 8. 26.
    $28.130682
    $29.272343
    $29.447836
    $28.112043
    2025. 8. 25.
    $29.908381
    $28.130682
    $30.178983
    $28.096446
    2025. 8. 24.
    $30.344709
    $29.908381
    $30.478505
    $29.514701

    Data provided by Coingecko API

    FARM Price Live Data

    The live price of FARM is $ 28.09 per (FARM/USD) today with a current market cap of 18.84M USD. 24-hour trading volume is $ 589,546 USD. FARM to USD price is updated in real-time. Harvest Finance is +1.11% in the last 24 hours. It has a circulating supply of $ 672,183 FARM.

    Harvest Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FARM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 45 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,098
    0.39%
    Market Cap$2.17T
    Volume$24.2B
    2
    $4,488.13
    3.19%
    Market Cap$541.72B
    Volume$19.72B
    4
    $2.81
    0.33%
    Market Cap$167.22B
    Volume$2.92B
    5
    $864.46
    0.79%
    Market Cap$120.3B
    Volume$705.17M
    6
    $205.2
    2.22%
    Market Cap$110.96B
    Volume$4.77B
    9
    $0.22
    1.46%
    Market Cap$32.85B
    Volume$935.99M

    Data provided by Coingecko API

    More Cryptocurrencies

    1356
    $0.13
    1.96%
    Market Cap$18.85M
    Volume$65,818
    1357
    $0.00000005
    0.20%
    Market Cap$18.85M
    Volume$3.59M
    1358
    $0.02
    6.81%
    Market Cap$18.84M
    Volume$183,988
    1360
    $0.04
    3.93%
    Market Cap$18.83M
    Volume$572,625
    Market Cap$18.8M
    Volume$1.38M

    Data provided by Coingecko API