Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
GBP 28.37 -3.95%
Market Cap
GBP 19.07M
4.48%
Volume (24)
GBP 842,457
2.23%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
GBP 28.37

Price Change

GBP -1.1675177
3.95%
24h Low / 24h High
GBP 28.17 / GBP 29.62

Trading Volume

GBP 842,457
2.23%
Volume / Market Cap
0.044177821
Market Dominance
0.0007077265%
Market Rank
#1079

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
GBP 19,069,682
4.48%

Fully Diluted
Market Cap

GBP 19,587,048
4.10%

Harvest Finance Price Yesterday

Yesterday's Low / High
GBP 29.459162 / GBP 29.706155
Yesterday's Open / Close
GBP 29.706155 / GBP 29.459162
Yesterday's Change
4.10%
Yesterday's Volume
GBP 2,838,759.3

Harvest Finance Price History

7d Low / 7d High
GBP 31.929674 / GBP 37.82934
30d Low / 30d High
GBP 27.062465 / GBP 30.401587
90d Low / 90d High
GBP 26.418588 / GBP 30.401587
52 Week Low / 52 Week High
GBP 25.739373 / GBP 30.401587
All Time High9월 2일, 2020 (4 years ago)
GBP 470.77
93.98%
All Time Low9월 1일, 2023 (1 years ago)
GBP 16.24
74.41%

Data provided by Coingecko API

FARM to GBP converter

Harvest Finance
Harvest FinanceFARM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to GBP)

FARMGBP by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 27.319562
GBP 0
GBP 30.401587
GBP 27.112806
2025. 2. 11.
GBP 28.806906
GBP 27.319562
GBP 29.860481
GBP 27.062465
2025. 2. 10.
GBP 27.368099
GBP 28.806906
GBP 29.296594
GBP 26.755645
2025. 2. 9.
GBP 27.736494
GBP 27.368099
GBP 28.125525
GBP 26.418588
2025. 2. 8.
GBP 26.536492
GBP 27.736494
GBP 27.800819
GBP 26.016598
2025. 2. 7.
GBP 25.778406
GBP 26.536492
GBP 27.374972
GBP 25.739373
2025. 2. 6.
GBP 27.117777
GBP 25.778406
GBP 27.514869
GBP 25.824312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,426
1.57%
Market CapGBP 1.91T
VolumeGBP 36.04B
2
GBP 2,668.11
3.03%
Market CapGBP 321.65B
VolumeGBP 19.77B
3
GBP 2.52
1.70%
Market CapGBP 145.47B
VolumeGBP 4.32B
5
GBP 669.32
4.17%
Market CapGBP 97.66B
VolumeGBP 5.05B
6
GBP 194.09
1.26%
Market CapGBP 94.75B
VolumeGBP 3.28B
8
GBP 0.261035
1.03%
Market CapGBP 38.64B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1077
GBP 0.207975
9.96%
Market CapGBP 19.18M
VolumeGBP 72,755
1073
GBP 0.522473
7.01%
Market CapGBP 19.15M
VolumeGBP 277,684
1078
GBP 0.02868416
3.05%
Market CapGBP 19.09M
VolumeGBP 190,392
1080
GBP 0.04400565
7.38%
Market CapGBP 19M
VolumeGBP 17,364
1083
GBP 892.41
2.93%
Market CapGBP 18.92M
VolumeGBP 22,163

Data provided by Coingecko API