Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
GBP 21.6 -1.64%
Market Cap
GBP 14.51M
1.61%
Volume (24)
GBP 1,185,191
2.15%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
GBP 21.6

Price Change

GBP -0.35940902
1.64%
24h Low / 24h High
GBP 21.6 / GBP 22.55

Trading Volume

GBP 1,185,191
2.15%
Volume / Market Cap
0.081654811
Market Dominance
0.00049197723%
Market Rank
#1301

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
GBP 14,514,650
1.61%

Fully Diluted
Market Cap

GBP 14,908,437
1.15%

Harvest Finance Price Yesterday

Yesterday's Low / High
GBP 21.829741 / GBP 21.858777
Yesterday's Open / Close
GBP 21.858777 / GBP 21.829741
Yesterday's Change
1.12%
Yesterday's Volume
GBP 1,010,386

Harvest Finance Price History

7d Low / 7d High
GBP 27.912803 / GBP 32.568829
30d Low / 30d High
GBP 21.50935 / GBP 22.077537
90d Low / 90d High
GBP 21.50935 / GBP 24.248894
52 Week Low / 52 Week High
GBP 20.171459 / GBP 24.248894
All Time High9월 2일, 2020 (4 years ago)
GBP 470.77
95.41%
All Time Low9월 1일, 2023 (1 years ago)
GBP 16.24
33.06%

Data provided by Coingecko API

FARM to GBP converter

Harvest Finance
Harvest FinanceFARM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to GBP)

FARMGBP by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 21.730181
GBP 0
GBP 22.077537
GBP 21.536085
2025. 7. 29.
GBP 22.444184
GBP 21.730181
GBP 22.842623
GBP 21.50935
2025. 7. 28.
GBP 23.031229
GBP 22.444184
GBP 23.460808
GBP 22.263233
2025. 7. 27.
GBP 22.050731
GBP 23.031229
GBP 24.248894
GBP 22.050731
2025. 7. 26.
GBP 21.75934
GBP 22.050731
GBP 22.848671
GBP 21.75934
2025. 7. 25.
GBP 21.367509
GBP 21.75934
GBP 22.599868
GBP 20.682355
2025. 7. 24.
GBP 21.050095
GBP 21.367509
GBP 21.517055
GBP 20.171459

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,069
0.38%
Market CapGBP 2.35T
VolumeGBP 44.21B
2
GBP 3,774.11
0.93%
Market CapGBP 455.57B
VolumeGBP 32.51B
3
GBP 3.09
1.54%
Market CapGBP 182.94B
VolumeGBP 5.9B
5
GBP 790.93
0.21%
Market CapGBP 110.17B
VolumeGBP 1.5B
6
GBP 176.25
1.99%
Market CapGBP 94.88B
VolumeGBP 5.84B
9
GBP 0.215601
2.45%
Market CapGBP 32.41B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1303
Market CapGBP 14.5M
VolumeGBP 7.04M
1304
GBP 0.01998072
3.80%
Market CapGBP 14.48M
VolumeGBP 195,650
1299
GBP 0.131172
0.74%
Market CapGBP 14.48M
VolumeGBP 4.59M
1305
GBP 0.093134
0.71%
Market CapGBP 14.46M
VolumeGBP 3.51M
1298
GBP 0.01445798
0.07%
Market CapGBP 14.46M
VolumeGBP 11.54M
1307
GBP 0.122383
0.86%
Market CapGBP 14.32M
VolumeGBP 2.2M
1308
GBP 0.01444683
8.39%
Market CapGBP 14.42M
VolumeGBP 938,500
1313
GBP 0.00174977
9.05%
Market CapGBP 14.34M
VolumeGBP 3.69M
1311
GBP 0.00000001
6.15%
Market CapGBP 14.31M
VolumeGBP 273,307
1309
GBP 0.143838
0.24%
Market CapGBP 14.28M
VolumeGBP 1.11M
1322
GBP 0.01424759
7.57%
Market CapGBP 14.25M
VolumeGBP 1.71M
Market CapGBP 14.23M
VolumeGBP 1,644
1310
GBP 0.01451978
2.98%
Market CapGBP 14.23M
VolumeGBP 3.98M
1316
Market CapGBP 14.22M
VolumeGBP 3.87M
1312
GBP 0.01421142
1.83%
Market CapGBP 14.21M
VolumeGBP 3.69M
1315
GBP 1.27
0.99%
Market CapGBP 14.19M
VolumeGBP 68,852
1306
GBP 0.01417191
10.51%
Market CapGBP 14.17M
VolumeGBP 12.79M
1317
GBP 0.01432782
50.84%
Market CapGBP 14.16M
VolumeGBP 4.66M
1318
GBP 0.00000003
12.65%
Market CapGBP 14.15M
VolumeGBP 130,911
1320
GBP 0.02009078
1.06%
Market CapGBP 14.12M
VolumeGBP 259,671
1319
GBP 0.00532731
8.62%
Market CapGBP 14.12M
VolumeGBP 3.97M
1321
GBP 0.00001409
10.69%
Market CapGBP 14.11M
VolumeGBP 300,310
1324
GBP 0.937839
0.77%
Market CapGBP 14.07M
VolumeGBP 7.25M
1327
GBP 0.053447
0.58%
Market CapGBP 14.05M
VolumeGBP 266,909
1332
GBP 0.01403089
58.01%
Market CapGBP 14.05M
VolumeGBP 24.45M
1326
GBP 0.00000346
2.78%
Market CapGBP 14.04M
VolumeGBP 89,237
1325
GBP 0.00692941
7.37%
Market CapGBP 14.02M
VolumeGBP 6.6M
1328
GBP 0.01401164
2.20%
Market CapGBP 14.02M
VolumeGBP 2.44M
1330
GBP 0.02250676
0.32%
Market CapGBP 14.01M
VolumeGBP 314,286
1329
GBP 0.352898
3.95%
Market CapGBP 14M
VolumeGBP 569,744
1323
GBP 0.01398122
2.92%
Market CapGBP 13.98M
VolumeGBP 72,249
Market CapGBP 13.97M
VolumeGBP 107,270
1333
GBP 0.74417
0%
Market CapGBP 13.77M
VolumeGBP 0
1334
GBP 0.00002976
0%
Market CapGBP 13.72M
VolumeGBP 3
Market CapGBP 13.88M
VolumeGBP 436,771
1336
GBP 0.765158
3.75%
Market CapGBP 13.87M
VolumeGBP 2.29M
1337
GBP 0.00000002
0.10%
Market CapGBP 13.86M
VolumeGBP 126,498
1338
GBP 0.02347751
8.16%
Market CapGBP 13.84M
VolumeGBP 268,915
1341
GBP 0.055909
8.33%
Market CapGBP 13.84M
VolumeGBP 39.23M
1339
GBP 7.02
8.22%
Market CapGBP 13.83M
VolumeGBP 4.74M
1340
GBP 0.062806
0%
Market CapGBP 13.69M
VolumeGBP 889
1353
Market CapGBP 13.81M
VolumeGBP 66,897
1343
GBP 0.02754036
6.91%
Market CapGBP 13.77M
VolumeGBP 38.79M
1342
GBP 0.00001387
4.47%
Market CapGBP 13.76M
VolumeGBP 87,023
1344
Market CapGBP 13.73M
VolumeGBP 464
1345
GBP 0.01365901
1.24%
Market CapGBP 13.73M
VolumeGBP 692,113
1347
GBP 0.01371405
0.50%
Market CapGBP 13.71M
VolumeGBP 43,507
1346
GBP 0.00006853
6.06%
Market CapGBP 13.71M
VolumeGBP 2.32M
1349
GBP 13.74
1.93%
Market CapGBP 13.7M
VolumeGBP 50,270
1348
GBP 0.088959
1.28%
Market CapGBP 13.69M
VolumeGBP 4M
1351
GBP 0.0003776
0.27%
Market CapGBP 13.68M
VolumeGBP 277,065
1350
GBP 0.050695
9.56%
Market CapGBP 13.68M
VolumeGBP 1.52M
1352
GBP 0.02247077
5.50%
Market CapGBP 13.63M
VolumeGBP 34.47M
1354
GBP 0.00135944
1.33%
Market CapGBP 13.59M
VolumeGBP 7.5M
1355
GBP 0.075329
0.18%
Market CapGBP 13.55M
VolumeGBP 24.8M
1356
GBP 0.00261899
1.23%
Market CapGBP 13.54M
VolumeGBP 1.4M
1357
GBP 0.02541269
1.07%
Market CapGBP 13.53M
VolumeGBP 18,606
1358
GBP 0.01358329
1.31%
Market CapGBP 13.51M
VolumeGBP 2.61M
1359
GBP 18.03
1.35%
Market CapGBP 13.5M
VolumeGBP 9,142
1361
GBP 0.00000003
7.24%
Market CapGBP 13.45M
VolumeGBP 9.41M
1365
GBP 0.02692252
5.25%
Market CapGBP 13.44M
VolumeGBP 1.01M
1362
GBP 124.87
0.41%
Market CapGBP 13.43M
VolumeGBP 1.21M
1360
GBP 0.02881715
2.44%
Market CapGBP 13.42M
VolumeGBP 1.09M
1363
GBP 0.092937
5.99%
Market CapGBP 13.4M
VolumeGBP 29,698
1364
GBP 0.01347129
2.66%
Market CapGBP 13.4M
VolumeGBP 2.83M
1368
GBP 0.00003183
3.10%
Market CapGBP 13.39M
VolumeGBP 311,189
1366
GBP 0.01296643
1.60%
Market CapGBP 13.39M
VolumeGBP 256,174
1367
GBP 0.743237
0.64%
Market CapGBP 13.37M
VolumeGBP 39,358
1370
GBP 89,111
0.28%
Market CapGBP 13.37M
VolumeGBP 405,350
1369
GBP 0.00000014
5.45%
Market CapGBP 13.37M
VolumeGBP 438,881
1371
GBP 0.02417384
2.00%
Market CapGBP 13.36M
VolumeGBP 1.58M
1372
GBP 0.00627398
2.08%
Market CapGBP 13.32M
VolumeGBP 7.24M
1375
GBP 0.00354374
3.05%
Market CapGBP 13.32M
VolumeGBP 228,464
1373
GBP 0.00120977
1.76%
Market CapGBP 13.31M
VolumeGBP 203,245
1374
GBP 0.01417861
3.63%
Market CapGBP 13.3M
VolumeGBP 350,650
1377
GBP 0.121043
1.79%
Market CapGBP 13.26M
VolumeGBP 305,699
1376
GBP 0.385043
3.85%
Market CapGBP 13.26M
VolumeGBP 1,677
1378
GBP 0.172591
6.75%
Market CapGBP 13.25M
VolumeGBP 160
1380
GBP 0.081453
3.44%
Market CapGBP 13.18M
VolumeGBP 355,945
Market CapGBP 13.17M
VolumeGBP 7.06M
1381
GBP 7.56
0.24%
Market CapGBP 13.16M
VolumeGBP 26,293
1383
GBP 1.099
0.39%
Market CapGBP 13.15M
VolumeGBP 119,037
1382
GBP 0.135383
0.46%
Market CapGBP 13.13M
VolumeGBP 62,437
1384
GBP 0.03824896
0.75%
Market CapGBP 13.11M
VolumeGBP 363,220
1385
GBP 0.00027489
24.57%
Market CapGBP 13.08M
VolumeGBP 1,396
Market CapGBP 13.06M
VolumeGBP 422,464
1387
GBP 0.144539
0.98%
Market CapGBP 13.02M
VolumeGBP 189
Market CapGBP 12.98M
VolumeGBP 32,132
1394
GBP 0.055975
1.15%
Market CapGBP 12.96M
VolumeGBP 2.43M
1390
GBP 0.062864
1.67%
Market CapGBP 12.95M
VolumeGBP 8.52M
1391
GBP 0.382096
0.55%
Market CapGBP 12.93M
VolumeGBP 8,003
1392
GBP 0.310822
7.33%
Market CapGBP 12.92M
VolumeGBP 11.33M
1389
GBP 0.01284993
4.03%
Market CapGBP 12.86M
VolumeGBP 4.5M
1393
GBP 0.04588704
0.60%
Market CapGBP 12.85M
VolumeGBP 1.94M
1396
GBP 0.03212236
5.95%
Market CapGBP 12.84M
VolumeGBP 479,289
1397
GBP 6.69
0.12%
Market CapGBP 12.83M
VolumeGBP 229,476
1395
GBP 0.052348
23.63%
Market CapGBP 12.82M
VolumeGBP 49,810
1398
GBP 0.01779697
10.01%
Market CapGBP 12.82M
VolumeGBP 263,571
1399
GBP 0.802275
3.50%
Market CapGBP 12.76M
VolumeGBP 192
1303
Market CapGBP 14.5M
VolumeGBP 7.04M
1304
GBP 0.01998072
3.80%
Market CapGBP 14.48M
VolumeGBP 195,650

Data provided by Coingecko API