Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
32.19 -4.30%
Market Cap
€21.65M
4.31%
Volume (24)
614,367
4.00%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
€32.19

Price Change

€-1.4456887
4.30%
24h Low / 24h High
€32.19 / €33.95

Trading Volume

€614,367
4.00%
Volume / Market Cap
0.028377558
Market Dominance
0.00067367114%
Market Rank
#1101

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
€21,649,749
4.31%

Fully Diluted
Market Cap

€22,237,113
1.24%

Harvest Finance Price Yesterday

Yesterday's Low / High
€32.552957 / €32.670103
Yesterday's Open / Close
€32.670103 / €32.552957
Yesterday's Change
1.29%
Yesterday's Volume
€602,804.32

Harvest Finance Price History

7d Low / 7d High
€33.47898 / €37.003147
30d Low / 30d High
€32.552957 / €33.895472
90d Low / 90d High
€32.000883 / €34.835016
52 Week Low / 52 Week High
€32.000883 / €35.313029
All Time High9월 2일, 2020 (4 years ago)
€530.45
93.91%
All Time Low9월 1일, 2023 (1 years ago)
€18.96
70.40%

Data provided by Coingecko API

FARM to EUR converter

Harvest Finance
Harvest FinanceFARM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to EUR)

FARMEUR by TradingView

Harvest Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€32.65
FARM/EUR
€2.05
€99
Recently

Harvest Finance Historical Price Data (EUR)

Date
2025. 2. 23.
€33.734464
€0
€33.895472
€32.552957
2025. 2. 22.
€32.206696
€33.734464
€33.894752
€32.206696
2025. 2. 21.
€33.728263
€32.206696
€34.835016
€32.000883
2025. 2. 20.
€33.330331
€33.728263
€33.897037
€33.081948
2025. 2. 19.
€33.007242
€33.330331
€33.692042
€32.955419
2025. 2. 18.
€34.044175
€33.007242
€34.110006
€32.102774
2025. 2. 17.
€34.609749
€34.044175
€35.313029
€33.636724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,966
0.50%
Market Cap€1.9T
Volume€18.78B
2
2,791.13
1.00%
Market Cap€336.51B
Volume€22.48B
3
2.55
0.03%
Market Cap€148.06B
Volume€2.05B
5
651.85
2.29%
Market Cap€95.11B
Volume€571.2M
6
163.9
4.20%
Market Cap€80.44B
Volume€2.06B
8
0.24
2.28%
Market Cap€35.44B
Volume€727.92M

Data provided by Coingecko API

More Cryptocurrencies

1102
12.34
2.62%
Market Cap€21.62M
Volume€14,894
1103
0.00000012
0.58%
Market Cap€21.57M
Volume€1.56M
1107
0.00005104
6.50%
Market Cap€21.54M
Volume€107,645
1104
0.14
1.85%
Market Cap€21.54M
Volume€3.39M
1106
0.84
6.63%
Market Cap€21.52M
Volume€3.58M
1108
0.13
7.39%
Market Cap€21.49M
Volume€10.9M
1105
0.22
2.85%
Market Cap€21.48M
Volume€7.15M
Market Cap€21.4M
Volume€2,027
1110
0.03
3.94%
Market Cap€21.33M
Volume€55,926
1111
0.01
4.36%
Market Cap€21.28M
Volume€237,843
1112
0.02
4.96%
Market Cap€21.25M
Volume€3.84M
1113
0.02
1.80%
Market Cap€21.24M
Volume€4,276
1114
2.12
2.93%
Market Cap€21.22M
Volume€251,276
1116
0.00000025
2.27%
Market Cap€21.21M
Volume€102,534
1115
0.02
11.93%
Market Cap€21.2M
Volume€1.69M
1117
Market Cap€21.04M
Volume€378,967
1118
0.57
0.55%
Market Cap€21M
Volume€305,236
1119
0.0000288
8.19%
Market Cap€20.97M
Volume€2.12M
1120
0.12
2.53%
Market Cap€20.92M
Volume€768,400
1122
Market Cap€20.82M
Volume€476,938
1121
0.28
3.33%
Market Cap€20.79M
Volume€1.86M
1124
0.35
0.99%
Market Cap€20.77M
Volume€131,301
1123
0.03
6.87%
Market Cap€20.76M
Volume€1.25M
1125
34.83
0.35%
Market Cap€20.7M
Volume€146,227
1126
0.21
1.11%
Market Cap€20.66M
Volume€4.55M
1127
0.24
1.10%
Market Cap€20.66M
Volume€2.05M
1128
0.25
0.77%
Market Cap€20.6M
Volume€75,735
1129
Market Cap€20.47M
Volume€421,892
1130
0.53
2.26%
Market Cap€20.45M
Volume€32,172
1131
0.29
4.99%
Market Cap€20.4M
Volume€4.94M
1132
Market Cap€20.38M
Volume€470,077
1133
Market Cap€20.33M
Volume€48,533
1134
0.55
6.24%
Market Cap€20.32M
Volume€509,981
1135
0.04
5.05%
Market Cap€20.31M
Volume€8.01M
1137
0.03
3.85%
Market Cap€20.22M
Volume€4.28M
Market Cap€20.21M
Volume€1,705
1138
0.22
3.72%
Market Cap€20.15M
Volume€385
1143
0.03
0.91%
Market Cap€20.14M
Volume€8.7M
1139
Market Cap€20.12M
Volume€3.24M
1141
0.05
4.48%
Market Cap€20.11M
Volume€17,384
1142
0.05
0.29%
Market Cap€20.1M
Volume€218,434
1140
188.95
4.69%
Market Cap€20.04M
Volume€64,876
Market Cap€20M
Volume€8.27M
1145
0.02
0%
Market Cap€19.96M
Volume€23,568
1146
0.01
2.38%
Market Cap€19.9M
Volume€188,550
1147
0.01
4.01%
Market Cap€19.86M
Volume€167,731
1149
0.03
0.40%
Market Cap€19.81M
Volume€121,050
1151
0.00186346
1.20%
Market Cap€19.79M
Volume€29
1150
0.02
1.99%
Market Cap€19.77M
Volume€2.35M
1152
0.00000156
0.68%
Market Cap€19.76M
Volume€201,213
1154
0.02
1.61%
Market Cap€19.74M
Volume€5.17M
1153
0.00000002
1.69%
Market Cap€19.74M
Volume€6.58M
1155
0.02
1.11%
Market Cap€19.64M
Volume€113,800
1148
0.02
2.54%
Market Cap€19.63M
Volume€747,761
1156
0.21
8.50%
Market Cap€19.61M
Volume€62,552
1158
Market Cap€19.55M
Volume€272,529
1159
Market Cap€19.52M
Volume€7,009
1160
0.17
0.33%
Market Cap€19.5M
Volume€623,052
1157
2.62
1.85%
Market Cap€19.44M
Volume€513,389
1161
Market Cap€19.41M
Volume€1.91M
1162
0.16
1.34%
Market Cap€19.38M
Volume€3.04M
1163
0.02
5.40%
Market Cap€19.35M
Volume€128,727
1164
0.01
0.18%
Market Cap€19.27M
Volume€68,578
1166
Market Cap€19.37M
Volume€2
1167
0.05
3.12%
Market Cap€19.26M
Volume€680,708
1170
0.02
3.86%
Market Cap€19.26M
Volume€856,349
1169
0.03
1.59%
Market Cap€19.24M
Volume€4.79M
1171
0.01
1.34%
Market Cap€19.22M
Volume€2.09M
1165
0.02
4.48%
Market Cap€19.19M
Volume€16.11M
1168
0.00008112
12.55%
Market Cap€19.19M
Volume€799
1172
0.02
14.13%
Market Cap€19.19M
Volume€1.49M
1174
0.00083628
1.69%
Market Cap€19.18M
Volume€8,519
1173
0.00248628
10.04%
Market Cap€19.17M
Volume€8.19M
1175
0.00000002
4.29%
Market Cap€19.09M
Volume€275,125
1176
63.31
2.08%
Market Cap€19M
Volume€160,635
1177
0.00000011
0.59%
Market Cap€19M
Volume€47,498
1178
0.14
0.41%
Market Cap€18.89M
Volume€40,129
1182
0.39
6.88%
Market Cap€18.87M
Volume€75,939
1179
235.46
3.01%
Market Cap€18.85M
Volume€512,004
1180
0.13
3.41%
Market Cap€18.82M
Volume€4.15M
1181
0.28
6.16%
Market Cap€18.79M
Volume€12,461
1183
Market Cap€18.76M
Volume€13,802
1186
0.06
0.16%
Market Cap€18.72M
Volume€25,812
1187
Market Cap€18.7M
Volume€509,974
1189
101.55
0.53%
Market Cap€18.7M
Volume€4,347
1185
0.02
6.68%
Market Cap€18.68M
Volume€3.35M
1184
Market Cap€18.68M
Volume€4.04M
Market Cap€18.76M
Volume€1
1190
0.01
1.71%
Market Cap€18.64M
Volume€73,333
1191
0.18
9.82%
Market Cap€18.57M
Volume€10,957
1200
0.02
33.06%
Market Cap€18.56M
Volume€5.27M
1192
0.19
1.22%
Market Cap€18.56M
Volume€10,338
1193
0.04
2.47%
Market Cap€18.52M
Volume€273,318
1194
1.19
3.61%
Market Cap€18.51M
Volume€7,358
Market Cap€18.49M
Volume€11.32M
1196
Market Cap€18.46M
Volume€35,610
1197
0.02
2.40%
Market Cap€18.46M
Volume€184,142
1199
0.94
0.57%
Market Cap€18.42M
Volume€1.91M
1198
0.02
5.06%
Market Cap€18.41M
Volume€5,787
1102
12.34
2.62%
Market Cap€21.62M
Volume€14,894
1103
0.00000012
0.58%
Market Cap€21.57M
Volume€1.56M

Data provided by Coingecko API