Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
JPY 4,307.85 -2.10%
Market Cap
JPY 2.9B
1.64%
Volume (24)
JPY 122,017,300
0.75%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
JPY 4,307.85

Price Change

JPY -92.522079
2.10%
24h Low / 24h High
JPY 4,278.02 / JPY 4,400.37

Trading Volume

JPY 122,017,300
0.75%
Volume / Market Cap
0.042143387
Market Dominance
0.00049335664%
Market Rank
#1326

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
JPY 2,895,289,200
1.64%

Fully Diluted
Market Cap

JPY 2,973,839,300
0.75%

Harvest Finance Price Yesterday

Yesterday's Low / High
JPY 4,322.1319 / JPY 4,357.1324
Yesterday's Open / Close
JPY 4,322.1319 / JPY 4,357.1324
Yesterday's Change
0.73%
Yesterday's Volume
JPY 146,503,120

Harvest Finance Price History

7d Low / 7d High
JPY 28.096446 / JPY 30.803758
30d Low / 30d High
JPY 4,299.2786 / JPY 4,400.3718
90d Low / 90d High
JPY 4,135.4587 / JPY 4,496.9059
52 Week Low / 52 Week High
JPY 4,135.4587 / JPY 4,526.9152
All Time HighSep 2, 2020 (4 years ago)
JPY 66,751
93.54%
All Time LowJun 10, 2023 (2 years ago)
JPY 2,881.04
49.71%

Data provided by Coingecko API

FARM to JPY converter

Harvest Finance
Harvest FinanceFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harvest Finance Price Chart (FARM to JPY)

    FARMJPY by TradingView

    Harvest Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 4,316.894928
    JPY 0
    JPY 4,400.371821
    JPY 4,299.278621
    8/26/2025
    JPY 4,159.050994
    JPY 4,316.894928
    JPY 4,340.855759
    JPY 4,135.458696
    8/25/2025
    JPY 4,404.569823
    JPY 4,159.050994
    JPY 4,449.521307
    JPY 4,150.74128
    8/24/2025
    JPY 4,459.428133
    JPY 4,404.569823
    JPY 4,496.905921
    JPY 4,338.631559
    8/23/2025
    JPY 4,508.852565
    JPY 4,459.428133
    JPY 4,513.0192
    JPY 4,423.92414
    8/22/2025
    JPY 4,335.252193
    JPY 4,508.852565
    JPY 4,526.915203
    JPY 4,298.315125
    8/21/2025
    JPY 4,435.412129
    JPY 4,335.252193
    JPY 4,462.30451
    JPY 4,327.889075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 19 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,580
    0.39%
    Market CapJPY 2.24T
    VolumeJPY 38.93B
    2
    JPY 4,484.76
    3.23%
    Market CapJPY 542.46B
    VolumeJPY 32.94B
    3
    JPY 2.97
    1.46%
    Market CapJPY 177.22B
    VolumeJPY 7.09B
    5
    JPY 866.02
    0.29%
    Market CapJPY 120.69B
    VolumeJPY 1.61B
    6
    JPY 210.06
    0.81%
    Market CapJPY 114.2B
    VolumeJPY 14.41B
    9
    JPY 0.220923
    0.02%
    Market CapJPY 33.34B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1323
    JPY 0.720106
    0.93%
    Market CapJPY 2.91B
    VolumeJPY 21.46M
    1324
    JPY 0.00000002
    1.13%
    Market CapJPY 2.91B
    VolumeJPY 611.17M
    1325
    JPY 0.080062
    0.05%
    Market CapJPY 2.9B
    VolumeJPY 50.99M
    1327
    JPY 229.53
    11.30%
    Market CapJPY 2.9B
    VolumeJPY 91.3M
    1328
    JPY 11.66
    2.97%
    Market CapJPY 2.89B
    VolumeJPY 7.9B

    Data provided by Coingecko API