Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
JPY 6,069.54 -2.52%
Market Cap
JPY 4.08B
2.47%
Volume (24)
JPY 153,842,080
8.46%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
JPY 6,069.54

Price Change

JPY -156.78313
2.52%
24h Low / 24h High
JPY 6,062.18 / JPY 6,283.35

Trading Volume

JPY 153,842,080
8.46%
Volume / Market Cap
0.037714418
Market Dominance
0.0007146648%
Market Rank
#1128

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
JPY 4,079,131,800
2.47%

Fully Diluted
Market Cap

JPY 4,189,799,900
1.73%

Harvest Finance Price Yesterday

Yesterday's Low / High
JPY 6,166.3656 / JPY 6,184.839
Yesterday's Open / Close
JPY 6,166.3656 / JPY 6,184.839
Yesterday's Change
1.72%
Yesterday's Volume
JPY 159,190,870

Harvest Finance Price History

7d Low / 7d High
JPY 37.554205 / JPY 41.96034
30d Low / 30d High
JPY 5,993.2232 / JPY 6,262.6233
90d Low / 90d High
JPY 5,777.4421 / JPY 6,262.6233
52 Week Low / 52 Week High
JPY 5,777.4421 / JPY 6,546.8665
All Time HighSep 2, 2020 (4 years ago)
JPY 66,751
90.86%
All Time LowJun 10, 2023 (1 years ago)
JPY 2,881.04
111.65%

Data provided by Coingecko API

FARM to JPY converter

Harvest Finance
Harvest FinanceFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to JPY)

FARMJPY by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 6,071.424139
JPY 0
JPY 6,262.623315
JPY 6,039.692606
1/29/2025
JPY 5,902.125242
JPY 6,071.424139
JPY 6,185.915047
JPY 5,902.125242
1/28/2025
JPY 6,174.187094
JPY 5,902.125242
JPY 6,261.134537
JPY 5,870.357869
1/27/2025
JPY 6,213.756404
JPY 6,174.187094
JPY 6,213.756404
JPY 5,777.442111
1/26/2025
JPY 6,367.692728
JPY 6,213.756404
JPY 6,545.432386
JPY 6,329.48486
1/25/2025
JPY 6,265.980403
JPY 6,367.692728
JPY 6,546.866474
JPY 6,153.595701
1/24/2025
JPY 6,479.811716
JPY 6,265.980403
JPY 6,496.093395
JPY 6,244.064851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,040
1.29%
Market CapJPY 2.06T
VolumeJPY 38.73B
2
JPY 3,218.63
0.64%
Market CapJPY 388.01B
VolumeJPY 18.23B
3
JPY 3.07
1.70%
Market CapJPY 177.43B
VolumeJPY 4.24B
5
JPY 235.69
2.29%
Market CapJPY 114.73B
VolumeJPY 4.65B
6
JPY 674
0.63%
Market CapJPY 98.34B
VolumeJPY 521.01M
8
JPY 0.326291
2.04%
Market CapJPY 48.24B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1125
JPY 160.47
0.45%
Market CapJPY 4.12B
VolumeJPY 286.02M
1126
JPY 1,120.75
19.95%
Market CapJPY 4.1B
VolumeJPY 112,340
1127
JPY 8.21
0.96%
Market CapJPY 4.1B
VolumeJPY 378.59M
1129
JPY 154.47
0.38%
Market CapJPY 4.08B
VolumeJPY 648
1130
JPY 3,389.25
8.20%
Market CapJPY 4.07B
VolumeJPY 316.96M

Data provided by Coingecko API