Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 167.22+ 4.83%
Market Cap
BRL 112.44M
4.93%
Volume (24)
BRL 47,365,070
4.72%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 167.22

Price Change

BRL 7.7
4.83%
24h Low / 24h High
BRL 158.34 / BRL 175.48

Trading Volume

BRL 47,365,070
4.72%
Volume / Market Cap
0.42123139
Market Dominance
0.00053689965%
Market Rank
#1301

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 112,444,300
4.93%

Fully Diluted
Market Cap

BRL 115,494,950
5.10%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 158.61786 / BRL 159.72606
Yesterday's Open / Close
BRL 159.72606 / BRL 158.61786
Yesterday's Change
5.06%
Yesterday's Volume
BRL 33,326,193

Harvest Finance Price History

7d Low / 7d High
BRL 27.041059 / BRL 33.191386
30d Low / 30d High
BRL 155.60907 / BRL 175.20549
90d Low / 90d High
BRL 155.0591 / BRL 180.4068
52 Week Low / 52 Week High
BRL 148.67432 / BRL 180.4068
All Time High9월 2일, 2020 (4 years ago)
BRL 3,356.34
95.02%
All Time Low6월 15일, 2023 (2 years ago)
BRL 99.73
67.69%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 164.00137
BRL 0
BRL 164.828121
BRL 155.609065
2025. 8. 10.
BRL 159.997279
BRL 164.00137
BRL 180.406801
BRL 157.170796
2025. 8. 9.
BRL 159.26877
BRL 159.997279
BRL 163.527472
BRL 158.635219
2025. 8. 8.
BRL 156.709761
BRL 159.26877
BRL 159.443701
BRL 155.059102
2025. 8. 7.
BRL 151.37102
BRL 156.709761
BRL 157.307276
BRL 150.914935
2025. 8. 6.
BRL 151.714519
BRL 151.37102
BRL 153.065727
BRL 148.674324
2025. 8. 5.
BRL 157.214658
BRL 151.714519
BRL 157.214658
BRL 150.886149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,206
0.80%
Market CapBRL 2.37T
VolumeBRL 44.67B
2
BRL 4,403.36
2.49%
Market CapBRL 531.52B
VolumeBRL 44.22B
3
BRL 3.19
0.89%
Market CapBRL 189.35B
VolumeBRL 8.54B
5
BRL 813.47
1.41%
Market CapBRL 113.33B
VolumeBRL 1.35B
6
BRL 178.49
0.67%
Market CapBRL 96.3B
VolumeBRL 6.16B
9
BRL 0.23
1.74%
Market CapBRL 33.93B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1300
BRL 0.23
13.71%
Market CapBRL 112.61M
VolumeBRL 4.75M
1303
BRL 0.00000195
19.13%
Market CapBRL 112.6M
VolumeBRL 437,043
1310
BRL 0.00002752
2.07%
Market CapBRL 112.47M
VolumeBRL 163,708
1304
Market CapBRL 112.34M
VolumeBRL 3.16M
1302
BRL 53.31
1.94%
Market CapBRL 112.25M
VolumeBRL 485,562

Data provided by Coingecko API