Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 196.31 -2.99%
Market Cap
BRL 131.98M
2.75%
Volume (24)
BRL 3,696,957
0.31%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 196.31

Price Change

BRL -6.0572549
2.99%
24h Low / 24h High
BRL 194.81 / BRL 203.57

Trading Volume

BRL 3,696,957
0.31%
Volume / Market Cap
0.028012142
Market Dominance
0.00068625879%
Market Rank
#1099

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 131,976,950
2.75%

Fully Diluted
Market Cap

BRL 135,557,530
2.42%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 201.00436 / BRL 201.40009
Yesterday's Open / Close
BRL 201.00436 / BRL 201.40009
Yesterday's Change
2.43%
Yesterday's Volume
BRL 4,806,849.3

Harvest Finance Price History

7d Low / 7d High
BRL 33.47898 / BRL 37.003147
30d Low / 30d High
BRL 191.84125 / BRL 203.22019
90d Low / 90d High
BRL 191.84125 / BRL 208.10031
52 Week Low / 52 Week High
BRL 190.76235 / BRL 211.47592
All Time High9월 2일, 2020 (4 years ago)
BRL 3,356.34
94.15%
All Time Low6월 15일, 2023 (1 years ago)
BRL 99.73
96.71%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 193.21416
BRL 0
BRL 203.220187
BRL 193.21416
2025. 2. 21.
BRL 202.029228
BRL 193.21416
BRL 208.100305
BRL 191.841252
2025. 2. 20.
BRL 198.739511
BRL 202.029228
BRL 202.602552
BRL 197.452968
2025. 2. 19.
BRL 196.219307
BRL 198.739511
BRL 200.557089
BRL 195.820706
2025. 2. 18.
BRL 203.979899
BRL 196.219307
BRL 203.979899
BRL 190.762347
2025. 2. 17.
BRL 207.127948
BRL 203.979899
BRL 211.475915
BRL 201.378347
2025. 2. 16.
BRL 205.59082
BRL 207.127948
BRL 211.453428
BRL 203.834874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,920
0.72%
Market CapBRL 1.9T
VolumeBRL 14.77B
2
BRL 2,819.97
1.84%
Market CapBRL 340.15B
VolumeBRL 20.91B
3
BRL 2.57
0.57%
Market CapBRL 148.63B
VolumeBRL 2.05B
5
BRL 656.73
1.93%
Market CapBRL 95.83B
VolumeBRL 585.59M
6
BRL 167.38
2.88%
Market CapBRL 81.76B
VolumeBRL 1.83B
8
BRL 0.24
2.03%
Market CapBRL 35.86B
VolumeBRL 691.32M

Data provided by Coingecko API

More Cryptocurrencies

1094
BRL 115.5
0.73%
Market CapBRL 132.81M
VolumeBRL 780,680
1098
BRL 0.16
0.46%
Market CapBRL 132.29M
VolumeBRL 4.16M
1097
BRL 0.79
4.92%
Market CapBRL 132.25M
VolumeBRL 65.38M
1100
BRL 13.19
0.00%
Market CapBRL 131.6M
VolumeBRL 1.49M
1101
BRL 36.1
4.20%
Market CapBRL 131.5M
VolumeBRL 1,062

Data provided by Coingecko API