Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 245.49+ 0.21%
Market Cap
BRL 165.29M
0.36%
Volume (24)
BRL 6,132,813
2.25%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 245.49

Price Change

BRL 0.503139
0.21%
24h Low / 24h High
BRL 236.05 / BRL 248.67

Trading Volume

BRL 6,132,813
2.25%
Volume / Market Cap
0.037103586
Market Dominance
0.00077679866%
Market Rank
#1110

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 165,288,960
0.36%

Fully Diluted
Market Cap

BRL 169,773,300
1.81%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 240.56195 / BRL 242.50326
Yesterday's Open / Close
BRL 242.50326 / BRL 240.56195
Yesterday's Change
1.64%
Yesterday's Volume
BRL 6,119,190.3

Harvest Finance Price History

7d Low / 7d High
BRL 39.273386 / BRL 47.879214
30d Low / 30d High
BRL 237.05093 / BRL 246.88536
90d Low / 90d High
BRL 236.92848 / BRL 264.58827
52 Week Low / 52 Week High
BRL 236.92848 / BRL 292.39024
All Time High9월 2일, 2020 (4 years ago)
BRL 3,356.34
92.67%
All Time Low6월 15일, 2023 (1 years ago)
BRL 99.73
146.55%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 243.452172
BRL 0
BRL 246.165942
BRL 237.050932
2025. 1. 22.
BRL 249.951776
BRL 243.452172
BRL 253.218249
BRL 243.697025
2025. 1. 21.
BRL 239.025172
BRL 249.951776
BRL 253.733298
BRL 236.928484
2025. 1. 20.
BRL 248.09248
BRL 239.025172
BRL 264.588269
BRL 239.041778
2025. 1. 19.
BRL 274.776781
BRL 248.09248
BRL 277.761468
BRL 250.469221
2025. 1. 18.
BRL 292.091945
BRL 274.776781
BRL 292.390243
BRL 270.16181
2025. 1. 17.
BRL 277.359185
BRL 292.091945
BRL 292.197508
BRL 277.359185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,248
2.54%
Market CapBRL 2.09T
VolumeBRL 107.37B
2
BRL 3,403.98
5.84%
Market CapBRL 410.16B
VolumeBRL 36B
3
BRL 3.17
1.03%
Market CapBRL 182.62B
VolumeBRL 8.22B
5
BRL 260.75
4.50%
Market CapBRL 126.88B
VolumeBRL 10.91B
6
BRL 690.91
0.62%
Market CapBRL 100.77B
VolumeBRL 1.27B
7
BRL 0.36
1.35%
Market CapBRL 52.78B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

1111
BRL 245.98
0.36%
Market CapBRL 165.29M
VolumeBRL 6.15M
1108
BRL 0.01
2.42%
Market CapBRL 165.18M
VolumeBRL 969,566
1109
BRL 0.22
0.64%
Market CapBRL 165M
VolumeBRL 49.03M
1115
Market CapBRL 163.52M
VolumeBRL 539,824
Market CapBRL 163.49M
VolumeBRL 9,333

Data provided by Coingecko API