Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 150.71 -0.79%
Market Cap
BRL 101.35M
0.75%
Volume (24)
BRL 4,701,362
0.40%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 150.71

Price Change

BRL -1.1984403
0.79%
24h Low / 24h High
BRL 149.07 / BRL 153.58

Trading Volume

BRL 4,701,362
0.40%
Volume / Market Cap
0.046389374
Market Dominance
0.00047178534%
Market Rank
#1354

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
BRL 101,345,670
0.75%

Fully Diluted
Market Cap

BRL 104,095,210
0.16%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 150.81456 / BRL 151.21443
Yesterday's Open / Close
BRL 151.21443 / BRL 150.81456
Yesterday's Change
0.20%
Yesterday's Volume
BRL 4,540,970.1

Harvest Finance Price History

7d Low / 7d High
BRL 26.943347 / BRL 29.138152
30d Low / 30d High
BRL 149.54308 / BRL 153.57263
90d Low / 90d High
BRL 149.54308 / BRL 155.9744
52 Week Low / 52 Week High
BRL 146.56642 / BRL 158.26096
All Time High9월 2일, 2020 (5 years ago)
BRL 3,356.34
95.51%
All Time Low6월 15일, 2023 (2 years ago)
BRL 99.73
51.25%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harvest Finance Price Chart (FARM to BRL)

    FARMBRL by TradingView

    Harvest Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 150.117709
    BRL 0
    BRL 153.572626
    BRL 149.543082
    2025. 9. 4.
    BRL 154.626506
    BRL 150.117709
    BRL 155.752836
    BRL 149.835794
    2025. 9. 3.
    BRL 153.99064
    BRL 154.626506
    BRL 155.974401
    BRL 152.580302
    2025. 9. 2.
    BRL 148.215128
    BRL 153.99064
    BRL 153.83956
    BRL 148.215128
    2025. 9. 1.
    BRL 150.545277
    BRL 148.215128
    BRL 154.916059
    BRL 146.566421
    2025. 8. 31.
    BRL 152.67771
    BRL 150.545277
    BRL 158.260958
    BRL 152.223738
    2025. 8. 30.
    BRL 152.811119
    BRL 152.67771
    BRL 156.123815
    BRL 150.9407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 49 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,776
    0.83%
    Market CapBRL 2.21T
    VolumeBRL 52.74B
    2
    BRL 4,303.13
    0.67%
    Market CapBRL 519.35B
    VolumeBRL 35.96B
    4
    BRL 2.82
    0.12%
    Market CapBRL 167.85B
    VolumeBRL 5.92B
    5
    BRL 858.8
    1.53%
    Market CapBRL 119.49B
    VolumeBRL 1.09B
    6
    BRL 202.43
    1.04%
    Market CapBRL 109.55B
    VolumeBRL 7.09B
    9
    BRL 0.22
    0.75%
    Market CapBRL 32.54B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1352
    BRL 26.6
    2.39%
    Market CapBRL 101.61M
    VolumeBRL 166,678
    1351
    BRL 0.1
    5.53%
    Market CapBRL 101.46M
    VolumeBRL 60,858
    1353
    BRL 0.14
    1.15%
    Market CapBRL 101.41M
    VolumeBRL 290,391
    Market CapBRL 101.3M
    VolumeBRL 96,998
    1356
    BRL 0.55
    1.18%
    Market CapBRL 101M
    VolumeBRL 1.3M

    Data provided by Coingecko API