Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
INR 61.78 -7.21%
Market Cap
INR 21.26B
6.67%
Volume (24)
INR 2,309,524,600
2.86%
Circulating Supply
343,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
INR 61.78

Price Change

INR -4.7997743
7.21%
24h Low / 24h High
INR 61.92 / INR 67.3

Trading Volume

INR 2,309,524,600
2.86%
Volume / Market Cap
0.1086252
Market Dominance
0.0063204683%
Market Rank
#291

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
INR 21,261,407,000
6.67%

Fully Diluted
Market Cap

INR 21,287,631,000
4.64%

Synthetix Network Price Yesterday

Yesterday's Low / High
INR 64.598882 / INR 65.229476
Yesterday's Open / Close
INR 65.229476 / INR 64.598882
Yesterday's Change
4.83%
Yesterday's Volume
INR 2,230,310,700

Synthetix Network Price History

7d Low / 7d High
INR 0.61911963 / INR 0.77789176
30d Low / 30d High
INR 63.641297 / INR 67.096509
90d Low / 90d High
INR 58.765944 / INR 67.096509
52 Week Low / 52 Week High
INR 53.211123 / INR 67.096509
All Time High2월 14일, 2021 (4 years ago)
INR 2,071.19
96.98%
All Time Low1월 6일, 2019 (6 years ago)
INR 2.42
2483.00%

Data provided by Coingecko API

SNX to INR converter

Synthetix Network
Synthetix NetworkSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to INR)

SNXINR by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (INR)

Date
2025. 7. 21.
INR 64.311813
INR 0
INR 67.096509
INR 63.641297
2025. 7. 20.
INR 62.525922
INR 64.311813
INR 66.536323
INR 62.500997
2025. 7. 19.
INR 60.812965
INR 62.525922
INR 62.388431
INR 58.765944
2025. 7. 18.
INR 58.90655
INR 60.812965
INR 63.569288
INR 58.90655
2025. 7. 17.
INR 58.083841
INR 58.90655
INR 59.353764
INR 56.48805
2025. 7. 16.
INR 56.795518
INR 58.083841
INR 59.17581
INR 56.490322
2025. 7. 15.
INR 54.959467
INR 56.795518
INR 56.118219
INR 53.211123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,801
1.39%
Market CapINR 2.34T
VolumeINR 51.31B
2
INR 3,651.09
3.82%
Market CapINR 442.18B
VolumeINR 42.48B
3
INR 3.45
3.30%
Market CapINR 204.42B
VolumeINR 8.86B
5
INR 196.67
3.41%
Market CapINR 105.82B
VolumeINR 14.02B
6
INR 754.68
0.91%
Market CapINR 105.25B
VolumeINR 2.74B
8
INR 0.266906
2.84%
Market CapINR 40.06B
VolumeINR 20.09B

Data provided by Coingecko API

More Cryptocurrencies

288
INR 135.19
1.24%
Market CapINR 21.91B
VolumeINR 276.01M
289
INR 42.86
8.12%
Market CapINR 21.41B
VolumeINR 333.34M
290
INR 191.85
4.98%
Market CapINR 21.34B
VolumeINR 7.63B
292
INR 24.98
5.00%
Market CapINR 21.17B
VolumeINR 2.41B
293
INR 14.08
4.47%
Market CapINR 21.08B
VolumeINR 1.48B

Data provided by Coingecko API