Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
INR 246.54+3.33%
Market Cap
INR 80.76B
3.29%
Volume (24)
INR 5,802,270,800
4.65%
Circulating Supply
327,769,200 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
INR 246.54

Price Change

INR 7.94
3.33%
24h Low / 24h High
INR 234.37 / INR 270.53

Trading Volume

INR 5,802,270,800
4.65%
Volume / Market Cap
0.071844163
Market Dominance
0.038256496%
Market Rank
#95

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
INR 80,761,896,000
3.29%

Fully Diluted
Market Cap

INR 80,866,347,000
1.54%

Synthetix Network Price Yesterday

Yesterday's Low / High
INR 235.7598 / INR 249.54729
Yesterday's Open / Close
INR 249.54729 / INR 235.7598
Yesterday's Change
1.60%
Yesterday's Volume
INR 6,421,154,000

Synthetix Network Price History

7d Low / 7d High
INR 2.5682174 / INR 4.3872163
30d Low / 30d High
INR 214.73215 / INR 252.77242
90d Low / 90d High
INR 214.73215 / INR 333.62212
52 Week Low / 52 Week High
INR 214.73215 / INR 365.3348
All Time High2월 14일, 2021 (3 years ago)
INR 2,071.19
88.12%
All Time Low1월 6일, 2019 (5 years ago)
INR 2.42
10074.81%

Data provided by Coingecko API

SNX to INR converter

Synthetix Network
Synthetix NetworkSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to INR)

SNXINR by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (INR)

Date
2024. 4. 14.
INR 233.778101
INR 0
INR 249.547287
INR 226.04423
2024. 4. 13.
INR 271.646059
INR 233.778101
INR 272.613326
INR 214.732154
2024. 4. 12.
INR 322.143504
INR 271.646059
INR 328.478663
INR 265.463562
2024. 4. 11.
INR 327.352735
INR 322.143504
INR 333.622125
INR 318.952135
2024. 4. 10.
INR 332.152868
INR 327.352735
INR 332.689191
INR 314.168438
2024. 4. 9.
INR 360.240556
INR 332.152868
INR 362.265359
INR 334.904223
2024. 4. 8.
INR 333.503274
INR 360.240556
INR 365.334804
INR 326.887881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,363
1.29%
Market CapINR 1.25T
VolumeINR 46.47B
2
INR 3,105.04
1.05%
Market CapINR 372.01B
VolumeINR 24.11B
4
INR 555.54
0.68%
Market CapINR 85.44B
VolumeINR 2.14B
8
INR 0.496886
1.51%
Market CapINR 27.42B
VolumeINR 2.39B
11
INR 0.455703
0.73%
Market CapINR 16.07B
VolumeINR 777.78M
553
INR 1.003
0.29%
Market CapINR 70.75M
VolumeINR 998,341

Data provided by Coingecko API

More Cryptocurrencies

92
INR 36.26
0.83%
Market CapINR 81.58B
VolumeINR 13.16B
93
INR 0.00123483
5.78%
Market CapINR 81.56B
VolumeINR 9.53B
94
INR 111.81
7.24%
Market CapINR 81.29B
VolumeINR 15.53B
96
INR 173.64
0.37%
Market CapINR 80.64B
VolumeINR 1.76B
97
INR 20.37
1.96%
Market CapINR 80.18B
VolumeINR 16.34B

Data provided by Coingecko API