Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
INR 153.93 -2.40%
Market Cap
INR 52.29B
2.22%
Volume (24)
INR 1,660,980,200
1.72%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
INR 153.93

Price Change

INR -3.7788415
2.40%
24h Low / 24h High
INR 153.64 / INR 159.15

Trading Volume

INR 1,660,980,200
1.72%
Volume / Market Cap
0.03176698
Market Dominance
0.016579584%
Market Rank
#167

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
INR 52,286,374,000
2.22%

Fully Diluted
Market Cap

INR 52,351,624,000
2.55%

Synthetix Network Price Yesterday

Yesterday's Low / High
INR 157.15721 / INR 158.95891
Yesterday's Open / Close
INR 157.15721 / INR 158.95891
Yesterday's Change
2.61%
Yesterday's Volume
INR 1,579,679,800

Synthetix Network Price History

7d Low / 7d High
INR 1.7602296 / INR 2.2449867
30d Low / 30d High
INR 153.70852 / INR 158.95891
90d Low / 90d High
INR 151.10663 / INR 162.04016
52 Week Low / 52 Week High
INR 151.10663 / INR 192.43669
All Time High2월 14일, 2021 (3 years ago)
INR 2,071.19
92.57%
All Time Low1월 6일, 2019 (6 years ago)
INR 2.42
6262.00%

Data provided by Coingecko API

SNX to INR converter

Synthetix Network
Synthetix NetworkSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to INR)

SNXINR by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (INR)

Date
2025. 1. 11.
INR 157.511593
INR 0
INR 158.95891
INR 153.708516
2025. 1. 10.
INR 153.196459
INR 157.511593
INR 159.971363
INR 152.965257
2025. 1. 9.
INR 159.35033
INR 153.196459
INR 161.083415
INR 151.106626
2025. 1. 8.
INR 166.020855
INR 159.35033
INR 167.032682
INR 154.700816
2025. 1. 7.
INR 188.565624
INR 166.020855
INR 188.565624
INR 166.402329
2025. 1. 6.
INR 187.268422
INR 188.565624
INR 192.436686
INR 184.557767
2025. 1. 5.
INR 189.976888
INR 187.268422
INR 189.976888
INR 184.162194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,649
0.05%
Market CapINR 1.87T
VolumeINR 17.71B
2
INR 3,279.3
0.66%
Market CapINR 395.18B
VolumeINR 9.67B
3
INR 2.54
1.93%
Market CapINR 146.07B
VolumeINR 5.62B
5
INR 696.05
0.52%
Market CapINR 101.56B
VolumeINR 331.3M
6
INR 189.24
0.53%
Market CapINR 91.6B
VolumeINR 1.95B
7
INR 0.338263
1.56%
Market CapINR 49.88B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

164
INR 297,661
0.66%
Market CapINR 55.19B
VolumeINR 532.21M
165
INR 8,150,680
0.24%
Market CapINR 54.1B
VolumeINR 8.23M
166
INR 86.07
0.29%
Market CapINR 52.7B
VolumeINR 3.96M
168
INR 212.82
1.37%
Market CapINR 52.21B
VolumeINR 7.19B
169
Market CapINR 51.2B
VolumeINR 25.06B

Data provided by Coingecko API