Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
INR 131.32+ 4.77%
Market Cap
INR 43.06B
4.57%
Volume (24)
INR 5,882,466,900
2.91%
Circulating Supply
327,769,200 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
INR 131.32

Price Change

INR 5.97
4.77%
24h Low / 24h High
INR 124.41 / INR 136.04

Trading Volume

INR 5,882,466,900
2.91%
Volume / Market Cap
0.13659651
Market Dominance
0.019324994%
Market Rank
#168

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
INR 43,064,548,000
4.57%

Fully Diluted
Market Cap

INR 43,120,244,000
4.08%

Synthetix Network Price Yesterday

Yesterday's Low / High
INR 125.43058 / INR 127.03914
Yesterday's Open / Close
INR 127.03914 / INR 125.43058
Yesterday's Change
4.03%
Yesterday's Volume
INR 5,902,749,700

Synthetix Network Price History

7d Low / 7d High
INR 1.4803424 / INR 1.7261202
30d Low / 30d High
INR 125.34837 / INR 136.52181
90d Low / 90d High
INR 125.34837 / INR 145.68283
52 Week Low / 52 Week High
INR 124.7973 / INR 145.68283
All Time High2월 14일, 2021 (3 years ago)
INR 2,071.19
93.58%
All Time Low1월 6일, 2019 (5 years ago)
INR 2.42
5394.24%

Data provided by Coingecko API

SNX to INR converter

Synthetix Network
Synthetix NetworkSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to INR)

SNXINR by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (INR)

Date
2024. 11. 13.
INR 135.367106
INR 0
INR 135.412874
INR 125.34837
2024. 11. 12.
INR 143.869898
INR 135.367106
INR 145.682832
INR 131.497075
2024. 11. 11.
INR 138.599719
INR 143.869898
INR 144.045056
INR 135.576293
2024. 11. 10.
INR 136.466166
INR 138.599719
INR 143.35228
INR 133.984805
2024. 11. 9.
INR 133.021267
INR 136.466166
INR 137.571916
INR 130.745899
2024. 11. 8.
INR 126.105452
INR 133.021267
INR 134.74989
INR 124.827869
2024. 11. 7.
INR 125.082773
INR 126.105452
INR 129.333364
INR 124.797299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,545
3.43%
Market CapINR 1.77T
VolumeINR 135.5B
2
INR 3,198.09
2.10%
Market CapINR 385.32B
VolumeINR 60.44B
4
INR 217.44
6.96%
Market CapINR 102.92B
VolumeINR 13.97B
5
INR 627.54
3.99%
Market CapINR 91.73B
VolumeINR 2.86B
6
INR 0.392684
7.67%
Market CapINR 57.65B
VolumeINR 27.44B
7
INR 0.693818
6.55%
Market CapINR 39.46B
VolumeINR 6.96B

Data provided by Coingecko API

More Cryptocurrencies

165
INR 87.89
2.34%
Market CapINR 44.38B
VolumeINR 2.72B
166
INR 366.15
5.36%
Market CapINR 44.07B
VolumeINR 940.38M
167
INR 269,406
1.57%
Market CapINR 43.93B
VolumeINR 35.47M
169
INR 215,757
0.97%
Market CapINR 42.6B
VolumeINR 2.99B
170
INR 11.99
4.03%
Market CapINR 42.34B
VolumeINR 1.85B

Data provided by Coingecko API