Hawk (HAWK) Live Price

Hawk logo
HAWKHawk
GBP 0.000048 -4.05%
Market Cap
GBP 3.55M
4.57%
Volume (24)
GBP 6,777
0.14%
Circulating Supply
74,574,730,000 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
GBP 0.00004791

Price Change

GBP -0.0000020204124
4.05%
24h Low / 24h High
GBP 0.00004644 / GBP 0.00005009

Trading Volume

GBP 6,776.98
0.14%
Volume / Market Cap
0.0019073418
Market Dominance
0.0001222619%
Market Rank
#2410

Hawk Supply

Circulating Supply
74,574,730,253.66 HAWK
Total Supply
80,000,000,000 HAWK
Max Supply
80,000,000,000 HAWK

Hawk Market Cap

Market Cap
GBP 3,553,102
4.57%

Fully Diluted
Market Cap

GBP 3,811,588
1.59%

Hawk Price Yesterday

Yesterday's Low / High
GBP 0.000046879068 / GBP 0.000046917941
Yesterday's Open / Close
GBP 0.000046917941 / GBP 0.000046879068
Yesterday's Change
2.16%
Yesterday's Volume
GBP 8,021.132

Hawk Price History

7d Low / 7d High
GBP 0.000062798328 / GBP 0.000084346034
30d Low / 30d High
GBP 0.000046438171 / GBP 0.000051669441
90d Low / 90d High
GBP 0.000046438171 / GBP 0.000057252779
52 Week Low / 52 Week High
GBP 0.000046438171 / GBP 0.000062218241
All Time High1월 17일, 2025 (7 months ago)
GBP 0.00073711
93.50%
All Time Low9월 5일, 2024 (11 months ago)
GBP 0.00000679
605.73%

Data provided by Coingecko API

HAWK to GBP converter

Hawk
HawkHAWK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hawk Price Chart (HAWK to GBP)

    HAWKGBP by TradingView

    Hawk Exchanges

    Instant crypto to crypto exchange coming soon!

    Hawk Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000051
    GBP 0
    GBP 0.000052
    GBP 0.000046
    2025. 8. 22.
    GBP 0.000052
    GBP 0.000051
    GBP 0.000052
    GBP 0.000051
    2025. 8. 21.
    GBP 0.000057
    GBP 0.000052
    GBP 0.000057
    GBP 0.000053
    2025. 8. 20.
    GBP 0.000057
    GBP 0.000057
    GBP 0.000057
    GBP 0.000057
    2025. 8. 19.
    GBP 0.000058
    GBP 0.000057
    GBP 0.000058
    GBP 0.000057
    2025. 8. 18.
    GBP 0.000062
    GBP 0.000058
    GBP 0.000062
    GBP 0.000057
    2025. 8. 17.
    GBP 0.00006
    GBP 0.000062
    GBP 0.000062
    GBP 0.00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 58 seconds

    Explore Our Other Products for HAWK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,576
    0.07%
    Market CapGBP 2.28T
    VolumeGBP 23.03B
    2
    GBP 4,796.89
    1.40%
    Market CapGBP 578.89B
    VolumeGBP 17.93B
    3
    GBP 3.02
    0.11%
    Market CapGBP 179.57B
    VolumeGBP 3.32B
    5
    GBP 866.39
    2.52%
    Market CapGBP 120.6B
    VolumeGBP 1.31B
    6
    GBP 205.88
    1.46%
    Market CapGBP 111.04B
    VolumeGBP 7.03B
    9
    GBP 0.231484
    1.66%
    Market CapGBP 34.83B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2407
    GBP 0.00356805
    2.56%
    Market CapGBP 3.57M
    VolumeGBP 29,267
    2408
    GBP 0.355755
    0.28%
    Market CapGBP 3.56M
    VolumeGBP 99,580
    2409
    GBP 0.00192857
    2.18%
    Market CapGBP 3.56M
    VolumeGBP 7,440
    2411
    GBP 0.0035417
    22.63%
    Market CapGBP 3.55M
    VolumeGBP 1.82M
    2412
    GBP 0.091158
    0.85%
    Market CapGBP 3.54M
    VolumeGBP 117,174

    Data provided by Coingecko API