Hege (HEGE) Live Price

Hege logo
HEGEHege
JPY 0.668201 -12.14%
Market Cap
JPY 668.2M
12.10%
Volume (24)
JPY 29,299,838
25.21%
Circulating Supply
1,000,000,000 HEGE
Issue Date
-

Data provided by Coingecko API

HEGE price Statistics

Hege Price Today

Hege Price
JPY 0.668201

Price Change

JPY -0.092321924
12.14%
24h Low / 24h High
JPY 0.656271 / JPY 0.760624

Trading Volume

JPY 29,299,838
25.21%
Volume / Market Cap
0.043848832
Market Dominance
0.00011508223%
Market Rank
#2405

Hege Supply

Circulating Supply
1,000,000,000 HEGE
Total Supply
1,000,000,000 HEGE
Max Supply
1,000,000,000 HEGE

Hege Market Cap

Market Cap
JPY 668,201,100
12.10%

Fully Diluted
Market Cap

JPY 668,201,100
0.13%

Hege Price Yesterday

Yesterday's Low / High
JPY 0.66390984 / JPY 0.67418989
Yesterday's Open / Close
JPY 0.66390984 / JPY 0.67418989
Yesterday's Change
0.13%
Yesterday's Volume
JPY 20,942,988

Hege Price History

7d Low / 7d High
JPY 0.0044633551 / JPY 0.0054040197
30d Low / 30d High
JPY 0.66390984 / JPY 0.76524608
90d Low / 90d High
JPY 0.66390984 / JPY 0.79422873
52 Week Low / 52 Week High
JPY 0.66390984 / JPY 0.79422873
All Time High11월 28일, 2024 (9 months ago)
JPY 7.71
91.35%
All Time Low4월 9일, 2024 (1 years ago)
JPY 0.074836
790.50%

Data provided by Coingecko API

HEGE to JPY converter

Hege
HegeHEGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEGE Safely with 3Commas

Use a proven backtested strategy for HEGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hege Price Chart (HEGE to JPY)

    HEGEJPY by TradingView

    Hege Exchanges

    Instant crypto to crypto exchange coming soon!

    Hege Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.740486
    JPY 0
    JPY 0.760523
    JPY 0.66391
    2025. 8. 24.
    JPY 0.752578
    JPY 0.740486
    JPY 0.777919
    JPY 0.726773
    2025. 8. 23.
    JPY 0.771945
    JPY 0.752578
    JPY 0.794229
    JPY 0.755172
    2025. 8. 22.
    JPY 0.703806
    JPY 0.771945
    JPY 0.777572
    JPY 0.703806
    2025. 8. 21.
    JPY 0.742876
    JPY 0.703806
    JPY 0.749226
    JPY 0.707484
    2025. 8. 20.
    JPY 0.691869
    JPY 0.742876
    JPY 0.745074
    JPY 0.691869
    2025. 8. 19.
    JPY 0.744484
    JPY 0.691869
    JPY 0.750701
    JPY 0.676541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 6 minutes and 38 seconds

    Explore Our Other Products for HEGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,749
    3.18%
    Market CapJPY 2.18T
    VolumeJPY 59.87B
    2
    JPY 4,414.55
    7.32%
    Market CapJPY 531.56B
    VolumeJPY 53.19B
    3
    JPY 2.88
    5.24%
    Market CapJPY 171.18B
    VolumeJPY 6.76B
    5
    JPY 847.58
    3.47%
    Market CapJPY 118B
    VolumeJPY 2.38B
    6
    JPY 188.15
    11.38%
    Market CapJPY 101.68B
    VolumeJPY 11.74B
    10
    JPY 0.210412
    9.79%
    Market CapJPY 31.68B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2399
    JPY 3.05
    7.32%
    Market CapJPY 666.76M
    VolumeJPY 11.06M
    2400
    JPY 0.217963
    11.06%
    Market CapJPY 666.74M
    VolumeJPY 12.72M
    2401
    Market CapJPY 666.43M
    VolumeJPY 978,477
    2402
    JPY 0.960469
    2.34%
    Market CapJPY 666.09M
    VolumeJPY 541,737
    2403
    JPY 1.33
    10.34%
    Market CapJPY 665.08M
    VolumeJPY 74,714
    2406
    JPY 146.85
    0.22%
    Market CapJPY 663.87M
    VolumeJPY 18.46M
    2409
    JPY 0.670219
    15.62%
    Market CapJPY 663.75M
    VolumeJPY 78.83M
    2408
    JPY 341.28
    10.21%
    Market CapJPY 663.47M
    VolumeJPY 14.33M
    2407
    JPY 9.55
    16.14%
    Market CapJPY 663.04M
    VolumeJPY 136.83M
    2410
    JPY 9.64
    5.83%
    Market CapJPY 660.08M
    VolumeJPY 12.14M
    2412
    JPY 23.08
    1.83%
    Market CapJPY 659.95M
    VolumeJPY 12.63M
    2411
    JPY 2.77
    3.46%
    Market CapJPY 658.73M
    VolumeJPY 10.4M
    2413
    JPY 0.072559
    5.86%
    Market CapJPY 658.55M
    VolumeJPY 25.02M
    2414
    JPY 0.653139
    10.83%
    Market CapJPY 657.75M
    VolumeJPY 1.7M
    2415
    JPY 4.69
    5.36%
    Market CapJPY 656.91M
    VolumeJPY 160,350
    2416
    JPY 0.876145
    6.59%
    Market CapJPY 656.74M
    VolumeJPY 49.52M
    2417
    JPY 0.655292
    11.95%
    Market CapJPY 656.15M
    VolumeJPY 15.37M
    Market CapJPY 653.53M
    VolumeJPY 62.99M
    2419
    JPY 657.56
    1.04%
    Market CapJPY 653.42M
    VolumeJPY 1.43M
    2418
    JPY 1.86
    12.14%
    Market CapJPY 653.17M
    VolumeJPY 11.94M
    2421
    JPY 0.643901
    11.44%
    Market CapJPY 651.92M
    VolumeJPY 5.65M
    2422
    JPY 0.651725
    0.78%
    Market CapJPY 650.5M
    VolumeJPY 452.9M
    2423
    JPY 64.85
    6.83%
    Market CapJPY 648.56M
    VolumeJPY 473,225
    2424
    JPY 12.95
    9.94%
    Market CapJPY 647.7M
    VolumeJPY 12.06M
    2425
    JPY 0.653575
    6.47%
    Market CapJPY 646.77M
    VolumeJPY 18.21M
    2427
    JPY 0.653385
    12.64%
    Market CapJPY 644.56M
    VolumeJPY 7.76M
    2428
    JPY 34.1
    5.52%
    Market CapJPY 644.21M
    VolumeJPY 25.91M
    2429
    JPY 643.93
    1.80%
    Market CapJPY 643.41M
    VolumeJPY 1.54M
    2426
    JPY 2.06
    8.39%
    Market CapJPY 642.75M
    VolumeJPY 13.15M
    2430
    JPY 0.642709
    8.64%
    Market CapJPY 642.71M
    VolumeJPY 15.6M
    2431
    JPY 4.56
    3.06%
    Market CapJPY 642.6M
    VolumeJPY 649,475
    2432
    JPY 0.643007
    4.55%
    Market CapJPY 643.01M
    VolumeJPY 6,615
    2433
    JPY 0.668703
    0.07%
    Market CapJPY 642.04M
    VolumeJPY 19.06M
    2434
    Market CapJPY 641.81M
    VolumeJPY 17.03M
    Market CapJPY 639.84M
    VolumeJPY 49.37M
    2436
    JPY 0.064107
    38.47%
    Market CapJPY 639.77M
    VolumeJPY 52.59M
    2438
    JPY 43.52
    22.06%
    Market CapJPY 639.7M
    VolumeJPY 34.28M
    Market CapJPY 639.44M
    VolumeJPY 365.35M
    2451
    JPY 0.00000189
    10.74%
    Market CapJPY 639.4M
    VolumeJPY 24.83M
    2439
    JPY 639.71
    4.91%
    Market CapJPY 639.26M
    VolumeJPY 43.76M
    2440
    JPY 0.00000136
    11.26%
    Market CapJPY 638.32M
    VolumeJPY 29.46M
    2441
    JPY 1.67
    3.53%
    Market CapJPY 638.4M
    VolumeJPY 42.78M
    2443
    JPY 0.64266
    11.75%
    Market CapJPY 638.12M
    VolumeJPY 5.13M
    2445
    JPY 0.132916
    3.11%
    Market CapJPY 638.03M
    VolumeJPY 605,182
    2442
    JPY 4.17
    4.47%
    Market CapJPY 638.04M
    VolumeJPY 243,030
    2446
    JPY 0.582202
    22.47%
    Market CapJPY 637.45M
    VolumeJPY 25.71M
    2447
    JPY 1,274.26
    15.16%
    Market CapJPY 637.06M
    VolumeJPY 6.84M
    2448
    JPY 0.0451199
    2.45%
    Market CapJPY 637.26M
    VolumeJPY 9.55M
    2449
    JPY 0.77852
    2.71%
    Market CapJPY 636.61M
    VolumeJPY 9.5M
    2444
    JPY 0.00000205
    10.47%
    Market CapJPY 636.53M
    VolumeJPY 12.62M
    2450
    JPY 0.00820072
    7.47%
    Market CapJPY 635.85M
    VolumeJPY 3.92M
    2459
    JPY 0.00000002
    10.66%
    Market CapJPY 634.75M
    VolumeJPY 17.23M
    2453
    JPY 1.81
    3.20%
    Market CapJPY 632.94M
    VolumeJPY 37.98M
    2455
    JPY 0.00000002
    0.07%
    Market CapJPY 632.55M
    VolumeJPY 1.21M
    2452
    JPY 150.93
    0.06%
    Market CapJPY 632.29M
    VolumeJPY 0
    2454
    JPY 0.078549
    11.86%
    Market CapJPY 631.92M
    VolumeJPY 41.51M
    2456
    JPY 0.341945
    10.56%
    Market CapJPY 631.21M
    VolumeJPY 2.72M
    2457
    JPY 0.687413
    2.82%
    Market CapJPY 631.2M
    VolumeJPY 64.09M
    2458
    JPY 0.635134
    8.88%
    Market CapJPY 630.94M
    VolumeJPY 14.11M
    2460
    JPY 0.292561
    0%
    Market CapJPY 629.56M
    VolumeJPY 21.68M
    2461
    JPY 8.92
    0.03%
    Market CapJPY 628.02M
    VolumeJPY 10,714
    2462
    JPY 0.757132
    0.07%
    Market CapJPY 628.42M
    VolumeJPY 8.67M
    2463
    JPY 1.99
    8.01%
    Market CapJPY 627.86M
    VolumeJPY 78.29M
    2464
    JPY 223.8
    6.07%
    Market CapJPY 627.61M
    VolumeJPY 2.8M
    2465
    JPY 4,238.25
    8.82%
    Market CapJPY 627.29M
    VolumeJPY 1.76M
    2466
    JPY 3.52
    10.66%
    Market CapJPY 626.06M
    VolumeJPY 2.17M
    2475
    JPY 0.62595
    11.12%
    Market CapJPY 625.9M
    VolumeJPY 6.43M
    2468
    JPY 2.26
    2.54%
    Market CapJPY 625.23M
    VolumeJPY 101.62M
    2469
    JPY 0.627459
    10.89%
    Market CapJPY 624.87M
    VolumeJPY 3.15M
    2470
    JPY 0.00004936
    4.02%
    Market CapJPY 624.62M
    VolumeJPY 4.18M
    Market CapJPY 623.83M
    VolumeJPY 3.05M
    2467
    JPY 2.32
    2.10%
    Market CapJPY 623.9M
    VolumeJPY 13,256
    2472
    JPY 16,406,498
    3.27%
    Market CapJPY 623.16M
    VolumeJPY 0
    2474
    JPY 63.71
    8.81%
    Market CapJPY 623.04M
    VolumeJPY 34.36M
    2476
    JPY 0.83058
    23.55%
    Market CapJPY 622.83M
    VolumeJPY 47.03M
    2477
    JPY 0.082279
    4.70%
    Market CapJPY 622.64M
    VolumeJPY 7.2M
    2473
    JPY 6.65
    10.27%
    Market CapJPY 622.66M
    VolumeJPY 15.82M
    2478
    JPY 147.53
    0.40%
    Market CapJPY 621.02M
    VolumeJPY 36.75M
    2480
    JPY 16.56
    8.22%
    Market CapJPY 620.13M
    VolumeJPY 1.01M
    2481
    JPY 207.67
    13.58%
    Market CapJPY 619.89M
    VolumeJPY 30.22M
    2482
    JPY 0.620066
    10.47%
    Market CapJPY 619.7M
    VolumeJPY 21.85M
    2479
    JPY 9.46
    0.90%
    Market CapJPY 619.03M
    VolumeJPY 638.97M
    2483
    JPY 0.618825
    7.91%
    Market CapJPY 618.98M
    VolumeJPY 4.83M
    2484
    JPY 171.78
    0.56%
    Market CapJPY 618.06M
    VolumeJPY 2B
    2485
    JPY 0.638483
    179.55%
    Market CapJPY 617.26M
    VolumeJPY 1.29B
    2487
    JPY 0.93493
    12.23%
    Market CapJPY 617.1M
    VolumeJPY 136.99M
    2486
    JPY 5.69
    0%
    Market CapJPY 616.29M
    VolumeJPY 17,342
    2488
    JPY 51.29
    21.36%
    Market CapJPY 615.42M
    VolumeJPY 48.49M
    Market CapJPY 614.78M
    VolumeJPY 361,676
    2490
    JPY 147.56
    0.11%
    Market CapJPY 614.73M
    VolumeJPY 124.57M
    2494
    JPY 0.307079
    19.92%
    Market CapJPY 614.14M
    VolumeJPY 160,963
    2491
    JPY 0.00000064
    7.63%
    Market CapJPY 613.89M
    VolumeJPY 13.29M
    2492
    JPY 0.91208
    13.03%
    Market CapJPY 613.7M
    VolumeJPY 105.87M
    2493
    JPY 0.067481
    1.88%
    Market CapJPY 611.86M
    VolumeJPY 96.79M
    2495
    JPY 2.07
    1.23%
    Market CapJPY 610.69M
    VolumeJPY 20.25M
    2496
    JPY 0.00088363
    11.30%
    Market CapJPY 609.66M
    VolumeJPY 15.81M
    2497
    JPY 14.86
    12.99%
    Market CapJPY 609.21M
    VolumeJPY 1.02M
    2498
    JPY 7.06
    8.78%
    Market CapJPY 608.42M
    VolumeJPY 13.58M
    2499
    JPY 2,035,569
    14.24%
    Market CapJPY 607.64M
    VolumeJPY 643,843
    2399
    JPY 3.05
    7.32%
    Market CapJPY 666.76M
    VolumeJPY 11.06M
    2400
    JPY 0.217963
    11.06%
    Market CapJPY 666.74M
    VolumeJPY 12.72M

    Data provided by Coingecko API