HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
RUB 1.31 -42.01%
Market Cap
RUB 113.16M
42.25%
Volume (24)
RUB 5,131
94.06%
Circulating Supply
86,800,682 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
RUB 1.31

Price Change

RUB -0.94930302
42.01%
24h Low / 24h High
RUB 1.16 / RUB 2.27

Trading Volume

RUB 5,130.98
94.06%
Volume / Market Cap
0.000045344606
Market Dominance
0.000043693423%
Market Rank
#3322

HNC Coin Supply

Circulating Supply
86,800,682.496 HNC
Total Supply
96,800,746.846 HNC
Max Supply
99,999,998 HNC

HNC Coin Market Cap

Market Cap
RUB 113,155,250
42.25%

Fully Diluted
Market Cap

RUB 126,191,550
1.81%

HNC Coin Price Yesterday

Yesterday's Low / High
RUB 1.2435781 / RUB 1.317251
Yesterday's Open / Close
RUB 1.2435781 / RUB 1.317251
Yesterday's Change
2.31%
Yesterday's Volume
RUB 296.23793

HNC Coin Price History

7d Low / 7d High
RUB 0.0079241263 / RUB 0.024299132
30d Low / 30d High
RUB 0.77458749 / RUB 2.357679
90d Low / 90d High
RUB 0.77458749 / RUB 2.361117
52 Week Low / 52 Week High
RUB 0.77458749 / RUB 2.361117
All Time High6월 14일, 2021 (3 years ago)
RUB 349.08
99.63%
All Time Low9월 22일, 2023 (1 years ago)
RUB 0.0274619
4653.14%

Data provided by Coingecko API

HNC to RUB converter

HNC Coin
HNC CoinHNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to RUB)

HNCRUB by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.789293
RUB 0
RUB 2.241097
RUB 0.774587
2024. 11. 12.
RUB 2.015062
RUB 0.789293
RUB 2.361117
RUB 0.786232
2024. 11. 11.
RUB 2.353358
RUB 2.015062
RUB 2.353358
RUB 1.098651
2024. 11. 10.
RUB 1.964936
RUB 2.353358
RUB 2.351315
RUB 0.985064
2024. 11. 9.
RUB 1.981479
RUB 1.964936
RUB 2.174598
RUB 1.8452
2024. 11. 8.
RUB 2.158434
RUB 1.981479
RUB 2.356934
RUB 1.959128
2024. 11. 7.
RUB 1.245438
RUB 2.158434
RUB 2.29239
RUB 1.079439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,313
3.51%
Market CapRUB 1.73T
VolumeRUB 98.23B
2
RUB 3,056.14
4.25%
Market CapRUB 368.33B
VolumeRUB 37.06B
4
RUB 208.92
2.90%
Market CapRUB 98.53B
VolumeRUB 10.52B
5
RUB 619.93
0.16%
Market CapRUB 90.39B
VolumeRUB 3.09B
6
RUB 0.360219
10.09%
Market CapRUB 52.84B
VolumeRUB 17.28B
7
RUB 0.770626
11.49%
Market CapRUB 43.87B
VolumeRUB 10.36B

Data provided by Coingecko API

More Cryptocurrencies

3320
RUB 0.00633948
1.46%
Market CapRUB 113.4M
VolumeRUB 3.3M
Market CapRUB 113.4M
VolumeRUB 70.15M
Market CapRUB 113.28M
VolumeRUB 3.98M
3326
RUB 0.720701
3.40%
Market CapRUB 113.07M
VolumeRUB 567.72M
3324
RUB 0.113586
8.60%
Market CapRUB 112.91M
VolumeRUB 4.24M

Data provided by Coingecko API