Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
RUB 1,055.65 -8.08%
Market Cap
RUB 92.62M
8.04%
Volume (24)
RUB 53,113
0.20%
Circulating Supply
87,736 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
RUB 1,055.65

Price Change

RUB -92.807422
8.08%
24h Low / 24h High
RUB 1,006.48 / RUB 1,191.48

Trading Volume

RUB 53,113
0.20%
Volume / Market Cap
0.00057346216
Market Dominance
0.000025755006%
Market Rank
#3948

Waves Ducks Supply

Circulating Supply
87,735.816 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
RUB 92,618,142
8.04%

Fully Diluted
Market Cap

RUB 1,044,259,700
2.12%

Waves Ducks Price Yesterday

Yesterday's Low / High
RUB 1,032.7042 / RUB 1,034.7128
Yesterday's Open / Close
RUB 1,032.7042 / RUB 1,034.7128
Yesterday's Change
2.12%
Yesterday's Volume
RUB 58,471.724

Waves Ducks Price History

7d Low / 7d High
RUB 10.39996 / RUB 13.906798
30d Low / 30d High
RUB 1,012.7007 / RUB 1,251.684
90d Low / 90d High
RUB 1,012.7007 / RUB 1,333.2053
52 Week Low / 52 Week High
RUB 1,012.7007 / RUB 1,383.6996
All Time High9월 8일, 2021 (3 years ago)
RUB 273,907
99.61%
All Time Low7월 17일, 2024 (6 months ago)
RUB 136.96
670.75%

Data provided by Coingecko API

EGG to RUB converter

Waves Ducks
Waves DucksEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to RUB)

EGGRUB by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 1,209.880731
RUB 0
RUB 1,209.880731
RUB 1,012.700699
2025. 1. 26.
RUB 1,224.26645
RUB 1,209.880731
RUB 1,251.684
RUB 1,221.503582
2025. 1. 25.
RUB 1,265.870473
RUB 1,224.26645
RUB 1,269.710975
RUB 1,233.690628
2025. 1. 24.
RUB 1,336.96675
RUB 1,265.870473
RUB 1,336.96675
RUB 1,271.501258
2025. 1. 23.
RUB 1,325.058217
RUB 1,336.96675
RUB 1,372.526949
RUB 1,264.132279
2025. 1. 22.
RUB 1,360.49939
RUB 1,325.058217
RUB 1,360.657235
RUB 1,308.705847
2025. 1. 21.
RUB 1,330.593629
RUB 1,360.49939
RUB 1,383.699593
RUB 1,288.346011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,190
1.13%
Market CapRUB 2.03T
VolumeRUB 86.39B
2
RUB 3,184.57
0.35%
Market CapRUB 384.89B
VolumeRUB 36.66B
3
RUB 3.05
2.39%
Market CapRUB 176.4B
VolumeRUB 14.02B
5
RUB 235.66
0.19%
Market CapRUB 114.92B
VolumeRUB 11.3B
6
RUB 679.1
3.18%
Market CapRUB 99.25B
VolumeRUB 1.32B
8
RUB 0.333461
1.84%
Market CapRUB 49.41B
VolumeRUB 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3945
RUB 0.092801
2.72%
Market CapRUB 92.8M
VolumeRUB 481,568
3946
RUB 0.00921641
5.26%
Market CapRUB 92.63M
VolumeRUB 1.08M
3947
RUB 0.092184
7.17%
Market CapRUB 92.61M
VolumeRUB 11.19M
3949
Market CapRUB 92.6M
VolumeRUB 843,093
3943
RUB 0.092569
5.60%
Market CapRUB 92.57M
VolumeRUB 4.86M

Data provided by Coingecko API