Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
RUB 761.52+ 14.39%
Market Cap
RUB 67.07M
13.20%
Volume (24)
RUB 95,508
0.22%
Circulating Supply
88,072 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
RUB 761.52

Price Change

RUB 95.78
14.39%
24h Low / 24h High
RUB 604.31 / RUB 776.74

Trading Volume

RUB 95,508
0.22%
Volume / Market Cap
0.0014240286
Market Dominance
0.000025897772%
Market Rank
#3783

Waves Ducks Supply

Circulating Supply
88,072.207 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
RUB 67,068,876
13.20%

Fully Diluted
Market Cap

RUB 753,306,170
8.63%

Waves Ducks Price Yesterday

Yesterday's Low / High
RUB 700.25952 / RUB 701.77023
Yesterday's Open / Close
RUB 701.77023 / RUB 700.25952
Yesterday's Change
8.63%
Yesterday's Volume
RUB 82,239.763

Waves Ducks Price History

7d Low / 7d High
RUB 5.7709668 / RUB 8.2961535
30d Low / 30d High
RUB 663.84496 / RUB 724.24038
90d Low / 90d High
RUB 564.88704 / RUB 807.74963
52 Week Low / 52 Week High
RUB 564.88704 / RUB 818.41926
All Time High9월 8일, 2021 (3 years ago)
RUB 273,907
99.72%
All Time Low7월 17일, 2024 (3 months ago)
RUB 136.96
456.00%

Data provided by Coingecko API

EGG to RUB converter

Waves Ducks
Waves DucksEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to RUB)

EGGRUB by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 685.347184
RUB 0
RUB 724.240379
RUB 663.844964
2024. 11. 11.
RUB 796.241566
RUB 685.347184
RUB 796.241566
RUB 564.887042
2024. 11. 10.
RUB 749.45535
RUB 796.241566
RUB 807.749629
RUB 749.45535
2024. 11. 9.
RUB 743.339786
RUB 749.45535
RUB 795.97313
RUB 731.237202
2024. 11. 8.
RUB 762.378592
RUB 743.339786
RUB 810.526578
RUB 702.64244
2024. 11. 7.
RUB 767.429263
RUB 762.378592
RUB 781.198689
RUB 698.44028
2024. 11. 6.
RUB 781.332163
RUB 767.429263
RUB 818.419258
RUB 758.426698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,918
5.45%
Market CapRUB 1.8T
VolumeRUB 125.45B
2
RUB 3,334.83
1.03%
Market CapRUB 401.59B
VolumeRUB 50.33B
4
RUB 217.64
2.28%
Market CapRUB 102.37B
VolumeRUB 12.04B
5
RUB 637.34
0.95%
Market CapRUB 92.2B
VolumeRUB 2.62B
6
RUB 0.428604
13.52%
Market CapRUB 61.93B
VolumeRUB 34.18B
7
RUB 0.718095
8.16%
Market CapRUB 40.56B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

3780
RUB 4.76
13.56%
Market CapRUB 67.24M
VolumeRUB 5.71M
3781
RUB 12.46
5.09%
Market CapRUB 67.12M
VolumeRUB 7.77M
3782
Market CapRUB 66.83M
VolumeRUB 7,735
3784
RUB 7.83
4.69%
Market CapRUB 66.49M
VolumeRUB 38,510
3785
RUB 0.00009143
0.39%
Market CapRUB 66.9M
VolumeRUB 16,424

Data provided by Coingecko API