Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
RUB 800.66+ 0.86%
Market Cap
RUB 70.64M
1.62%
Volume (24)
RUB 21,224
0.68%
Circulating Supply
87,614 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
RUB 800.66

Price Change

RUB 6.87
0.86%
24h Low / 24h High
RUB 526.25 / RUB 809.32

Trading Volume

RUB 21,224
0.68%
Volume / Market Cap
0.0003004431
Market Dominance
0.000027222223%
Market Rank
#3763

Waves Ducks Supply

Circulating Supply
87,613.72 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
RUB 70,642,328
1.62%

Fully Diluted
Market Cap

RUB 797,594,700
1.37%

Waves Ducks Price Yesterday

Yesterday's Low / High
RUB 792.65157 / RUB 798.11087
Yesterday's Open / Close
RUB 792.65157 / RUB 798.11087
Yesterday's Change
0.66%
Yesterday's Volume
RUB 20,750.793

Waves Ducks Price History

7d Low / 7d High
RUB 6.1984446 / RUB 10.263209
30d Low / 30d High
RUB 534.29045 / RUB 816.3954
90d Low / 90d High
RUB 534.29045 / RUB 899.94157
52 Week Low / 52 Week High
RUB 534.29045 / RUB 919.80507
All Time High9월 8일, 2021 (3 years ago)
RUB 273,907
99.71%
All Time Low7월 17일, 2024 (7 months ago)
RUB 136.96
488.69%

Data provided by Coingecko API

EGG to RUB converter

Waves Ducks
Waves DucksEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to RUB)

EGGRUB by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 816.395404
RUB 0
RUB 816.395404
RUB 534.290449
2025. 2. 25.
RUB 789.772989
RUB 816.395404
RUB 810.390785
RUB 724.080532
2025. 2. 24.
RUB 866.385678
RUB 789.772989
RUB 866.385678
RUB 808.56751
2025. 2. 23.
RUB 874.177398
RUB 866.385678
RUB 899.941569
RUB 848.209911
2025. 2. 22.
RUB 857.562546
RUB 874.177398
RUB 875.850451
RUB 789.797288
2025. 2. 21.
RUB 899.236698
RUB 857.562546
RUB 899.236698
RUB 834.579751
2025. 2. 20.
RUB 909.875525
RUB 899.236698
RUB 919.805067
RUB 842.288768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,915
2.71%
Market CapRUB 1.7T
VolumeRUB 328.43B
2
RUB 2,347.55
4.69%
Market CapRUB 283.15B
VolumeRUB 101.03B
4
RUB 2.2
3.41%
Market CapRUB 127.71B
VolumeRUB 6.05B
5
RUB 615.07
1.26%
Market CapRUB 89.72B
VolumeRUB 1.55B
6
RUB 139.93
0.08%
Market CapRUB 69.78B
VolumeRUB 6.12B
8
RUB 0.207755
0.73%
Market CapRUB 30.77B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3760
RUB 0.070858
13.65%
Market CapRUB 70.75M
VolumeRUB 17.94M
3761
RUB 0.14426
0%
Market CapRUB 78.5M
VolumeRUB 77,864
3762
Market CapRUB 70.61M
VolumeRUB 679,593
3765
RUB 806.29
0.32%
Market CapRUB 70.64M
VolumeRUB 21,373
3766
RUB 0.071953
2.41%
Market CapRUB 70.53M
VolumeRUB 20.58M

Data provided by Coingecko API