Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
RUB 573.19+ 4.50%
Market Cap
RUB 51.27M
4.83%
Volume (24)
RUB 57,751
7.05%
Circulating Supply
89,445 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
RUB 573.19

Price Change

RUB 24.67
4.50%
24h Low / 24h High
RUB 533.64 / RUB 581.33

Trading Volume

RUB 57,751
7.05%
Volume / Market Cap
0.0011264314
Market Dominance
0.000024512668%
Market Rank
#3434

Waves Ducks Supply

Circulating Supply
89,445.292 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
RUB 51,268,988
4.83%

Fully Diluted
Market Cap

RUB 567,004,670
1.80%

Waves Ducks Price Yesterday

Yesterday's Low / High
RUB 562.51185 / RUB 563.62111
Yesterday's Open / Close
RUB 562.51185 / RUB 563.62111
Yesterday's Change
1.80%
Yesterday's Volume
RUB 54,042.708

Waves Ducks Price History

7d Low / 7d High
RUB 5.5679298 / RUB 10.318141
30d Low / 30d High
RUB 529.78664 / RUB 570.53263
90d Low / 90d High
RUB 528.78584 / RUB 668.03556
52 Week Low / 52 Week High
RUB 528.78584 / RUB 972.21987
All Time High9월 8일, 2021 (3 years ago)
RUB 273,907
99.79%
All Time Low7월 17일, 2024 (2 months ago)
RUB 136.96
318.50%

Data provided by Coingecko API

EGG to RUB converter

Waves Ducks
Waves DucksEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to RUB)

EGGRUB by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 546.228919
RUB 0
RUB 570.532631
RUB 533.642074
2024. 10. 3.
RUB 593.927234
RUB 546.228919
RUB 604.169389
RUB 528.785841
2024. 10. 2.
RUB 564.791475
RUB 593.927234
RUB 608.333722
RUB 564.791475
2024. 10. 1.
RUB 624.542817
RUB 564.791475
RUB 668.035556
RUB 561.922508
2024. 9. 30.
RUB 970.479425
RUB 624.542817
RUB 970.479425
RUB 624.65361
2024. 9. 29.
RUB 869.901334
RUB 970.479425
RUB 972.219868
RUB 867.681805
2024. 9. 28.
RUB 919.959512
RUB 869.901334
RUB 919.959512
RUB 869.86568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

19 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,008
1.52%
Market CapRUB 1.23T
VolumeRUB 27.59B
2
RUB 2,408.41
1.39%
Market CapRUB 289.89B
VolumeRUB 13.22B
4
RUB 556.63
1.53%
Market CapRUB 81.19B
VolumeRUB 636.35M
5
RUB 142.62
3.46%
Market CapRUB 66.81B
VolumeRUB 2.99B
7
RUB 0.530483
0.82%
Market CapRUB 30B
VolumeRUB 1.6B
9
RUB 0.108531
1.36%
Market CapRUB 15.85B
VolumeRUB 741.03M

Data provided by Coingecko API

More Cryptocurrencies

3436
RUB 0.051544
7.04%
Market CapRUB 51.34M
VolumeRUB 2.26M
3432
RUB 1.55
81.97%
Market CapRUB 51.33M
VolumeRUB 90,463
3433
RUB 0.146588
52.73%
Market CapRUB 51.3M
VolumeRUB 3.18M
3435
RUB 3.47
0.49%
Market CapRUB 51.26M
VolumeRUB 104
3437
Market CapRUB 51.18M
VolumeRUB 357,358

Data provided by Coingecko API