Hemi Bridged WETH (Hemi) (WETH) Live Price

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
$4,335.62 -6.17%
Market Cap
$2.34M
5.09%
Volume (24)
$75,584
64.30%
Circulating Supply
540 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Hemi Bridged WETH (Hemi) Price Today

Hemi Bridged WETH (Hemi) Price
$4,335.62

Price Change

$-285.30878
6.17%
24h Low / 24h High
$4,335.31 / $4,635.36

Trading Volume

$75,584
64.30%
Volume / Market Cap
0.032289884
Market Dominance
0.000058682834%
Market Rank
#3104

Hemi Bridged WETH (Hemi) Supply

Circulating Supply
539.897 WETH
Total Supply
539.897 WETH
Max Supply
0 WETH

Hemi Bridged WETH (Hemi) Market Cap

Market Cap
$2,340,795
5.09%

Fully Diluted
Market Cap

$2,340,795
4.63%

Hemi Bridged WETH (Hemi) Price Yesterday

Yesterday's Low / High
$4,538.7611 / $4,553.8025
Yesterday's Open / Close
$4,538.7611 / $4,553.8025
Yesterday's Change
4.63%
Yesterday's Volume
$95,649.913

Hemi Bridged WETH (Hemi) Price History

7d Low / 7d High
$4,232.4484 / $4,922.1479
30d Low / 30d High
$4,483.8452 / $4,640.8774
90d Low / 90d High
$4,362.5663 / $4,728.1668
52 Week Low / 52 Week High
$4,223.0743 / $4,922.1479
All Time High8월 24일, 2025 (4 days ago)
$4,936.17
12.11%
All Time Low7월 4일, 2025 (1 months ago)
$2,473.1
75.42%

Data provided by Coingecko API

WETH to USD converter

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bridged WETH (Hemi) Price Chart (WETH to USD)

    WETHUSD by TradingView

    Hemi Bridged WETH (Hemi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Historical Price Data (USD)

    Date
    2025. 8. 28.
    $4,527.613775
    $0
    $4,635.357901
    $4,483.845246
    2025. 8. 27.
    $4,610.667558
    $4,527.613775
    $4,640.877396
    $4,527.495471
    2025. 8. 26.
    $4,371.477998
    $4,610.667558
    $4,598.110734
    $4,362.566339
    2025. 8. 25.
    $4,766.687366
    $4,371.477998
    $4,766.687366
    $4,371.161706
    2025. 8. 24.
    $4,726.308682
    $4,766.687366
    $4,922.147914
    $4,726.308682
    2025. 8. 23.
    $4,848.325318
    $4,726.308682
    $4,848.753278
    $4,692.715847
    2025. 8. 22.
    $4,223.469294
    $4,848.325318
    $4,847.815047
    $4,223.074347

    Data provided by Coingecko API

    WETH Price Live Data

    The live price of WETH is $ 4,335.62 per (WETH/USD) today with a current market cap of 2.34M USD. 24-hour trading volume is $ 75,584 USD. WETH to USD price is updated in real-time. Hemi Bridged WETH (Hemi) is -6.17% in the last 24 hours. It has a circulating supply of $ 540 WETH.

    Hemi Bridged WETH (Hemi) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 50 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,858
    2.73%
    Market Cap$2.19T
    Volume$39.48B
    2
    $4,342.2
    5.41%
    Market Cap$524.06B
    Volume$30.57B
    3
    $2.88
    4.06%
    Market Cap$171.14B
    Volume$6.62B
    5
    $856.7
    1.06%
    Market Cap$119.19B
    Volume$1.65B
    6
    $208.18
    1.75%
    Market Cap$112.28B
    Volume$13.09B
    9
    $0.21
    3.79%
    Market Cap$32.32B
    Volume$1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3101
    $0.43
    3.02%
    Market Cap$2.35M
    Volume$344,477
    3102
    $0.00200286
    1062.43%
    Market Cap$2.35M
    Volume$270
    Market Cap$2.34M
    Volume$1.33M
    3105
    $0.01
    4.72%
    Market Cap$2.33M
    Volume$68,057
    3106
    $0.04
    10.92%
    Market Cap$2.33M
    Volume$20,097

    Data provided by Coingecko API