hi Dollar (HI) Live Price

hi Dollar logo
HIhi Dollar
JPY 0.03287 -2.94%
Market Cap
JPY 990.86M
2.41%
Volume (24)
JPY 30,104,721
1.01%
Circulating Supply
30,008,959,000 HI
Issue Date
-

Data provided by Coingecko API

HI price Statistics

hi Dollar Price Today

hi Dollar Price
JPY 0.03287031

Price Change

JPY -0.00099655093
2.94%
24h Low / 24h High
JPY 0.03246253 / JPY 0.03423404

Trading Volume

JPY 30,104,721
1.01%
Volume / Market Cap
0.030382434
Market Dominance
0.00018568611%
Market Rank
#2151

hi Dollar Supply

Circulating Supply
30,008,959,038 HI
Total Supply
100,000,000,000 HI
Max Supply
100,000,000,000 HI

hi Dollar Market Cap

Market Cap
JPY 990,859,420
2.41%

Fully Diluted
Market Cap

JPY 3,301,878,700
2.39%

hi Dollar Price Yesterday

Yesterday's Low / High
JPY 0.033684771 / JPY 0.033971786
Yesterday's Open / Close
JPY 0.033684771 / JPY 0.033971786
Yesterday's Change
2.83%
Yesterday's Volume
JPY 21,838,876

hi Dollar Price History

7d Low / 7d High
JPY 0.0002078265 / JPY 0.00023330192
30d Low / 30d High
JPY 0.033063528 / JPY 0.0341972
90d Low / 90d High
JPY 0.032576285 / JPY 0.0341972
52 Week Low / 52 Week High
JPY 0.032576285 / JPY 0.036727224
All Time High12월 8일, 2021 (3 years ago)
JPY 178.89
99.98%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.03246253
1.51%

Data provided by Coingecko API

HI to JPY converter

hi Dollar
hi DollarHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hi Dollar Price Chart (HI to JPY)

HIJPY by TradingView

hi Dollar Exchanges

Instant crypto to crypto exchange coming soon!

hi Dollar Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.033243
JPY 0
JPY 0.034197
JPY 0.033122
2024. 12. 23.
JPY 0.032915
JPY 0.033243
JPY 0.033381
JPY 0.032576
2024. 12. 22.
JPY 0.033041
JPY 0.032915
JPY 0.033388
JPY 0.032601
2024. 12. 21.
JPY 0.033869
JPY 0.033041
JPY 0.033963
JPY 0.032808
2024. 12. 20.
JPY 0.035897
JPY 0.033869
JPY 0.03603
JPY 0.033737
2024. 12. 19.
JPY 0.035363
JPY 0.035897
JPY 0.036727
JPY 0.034409
2024. 12. 18.
JPY 0.035326
JPY 0.035363
JPY 0.035803
JPY 0.035052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,365
0.18%
Market CapJPY 1.95T
VolumeJPY 31.16B
2
JPY 3,450.65
1.00%
Market CapJPY 415.71B
VolumeJPY 20.13B
4
JPY 2.27
1.91%
Market CapJPY 130B
VolumeJPY 3.85B
5
JPY 700.65
0.89%
Market CapJPY 102.23B
VolumeJPY 891.81M
6
JPY 197.11
0.52%
Market CapJPY 94.49B
VolumeJPY 3.74B
7
JPY 0.328498
1.46%
Market CapJPY 48.38B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2156
JPY 163.39
0.15%
Market CapJPY 987.2M
VolumeJPY 850.89M
2155
JPY 1,086.69
5.39%
Market CapJPY 986.51M
VolumeJPY 15.08M
2158
JPY 0.863815
3.25%
Market CapJPY 986.49M
VolumeJPY 6.21M
2157
JPY 0.985734
10.89%
Market CapJPY 985.74M
VolumeJPY 7.06M
2150
JPY 16.63
7.25%
Market CapJPY 984.76M
VolumeJPY 33.6M

Data provided by Coingecko API