Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
BRL 0.002603 -1.64%
Market Cap
BRL 1.82M
1.59%
Volume (24)
BRL 755,352
0.94%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
BRL 0.00260333

Price Change

BRL -0.000043367624
1.64%
24h Low / 24h High
BRL 0.00260247 / BRL 0.00266739

Trading Volume

BRL 755,352
0.94%
Volume / Market Cap
0.41414658
Market Dominance
0.0000082976239%
Market Rank
#5324

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,367,747.1 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
BRL 1,823,876
1.59%

Fully Diluted
Market Cap

BRL 26,007,587
0.82%

Hivello Price Yesterday

Yesterday's Low / High
BRL 0.0026254038 / BRL 0.0026263714
Yesterday's Open / Close
BRL 0.0026263714 / BRL 0.0026254038
Yesterday's Change
0.86%
Yesterday's Volume
BRL 785,548.24

Hivello Price History

7d Low / 7d High
BRL 0.00047179488 / BRL 0.00050261595
30d Low / 30d High
BRL 0.0026254038 / BRL 0.0026734534
90d Low / 90d High
BRL 0.0026254038 / BRL 0.0027541302
52 Week Low / 52 Week High
BRL 0.0026254038 / BRL 0.0028078643
All Time High2월 14일, 2025 (5 months ago)
BRL 0.02511644
89.63%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00180075
44.61%

Data provided by Coingecko API

HVLO to BRL converter

Hivello
HivelloHVLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to BRL)

HVLOBRL by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.002648
BRL 0
BRL 0.002667
BRL 0.002625
2025. 8. 1.
BRL 0.002704
BRL 0.002648
BRL 0.002704
BRL 0.002648
2025. 7. 31.
BRL 0.002712
BRL 0.002704
BRL 0.002731
BRL 0.002709
2025. 7. 30.
BRL 0.002752
BRL 0.002712
BRL 0.002754
BRL 0.002697
2025. 7. 29.
BRL 0.002777
BRL 0.002752
BRL 0.002785
BRL 0.002746
2025. 7. 28.
BRL 0.002784
BRL 0.002777
BRL 0.002808
BRL 0.002779
2025. 7. 27.
BRL 0.002781
BRL 0.002784
BRL 0.002785
BRL 0.002772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,442
0.33%
Market CapBRL 2.26T
VolumeBRL 34.28B
2
BRL 3,442.82
2.39%
Market CapBRL 415.63B
VolumeBRL 28.04B
3
BRL 2.82
5.29%
Market CapBRL 167.32B
VolumeBRL 6.24B
5
BRL 743.07
2.79%
Market CapBRL 103.51B
VolumeBRL 1.29B
6
BRL 160.52
2.46%
Market CapBRL 86.41B
VolumeBRL 4.75B
10
BRL 0.2
3.19%
Market CapBRL 29.42B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5321
BRL 0.00264808
1.03%
Market CapBRL 1.83M
VolumeBRL 239,512
5322
BRL 0.00008634
1.21%
Market CapBRL 1.83M
VolumeBRL 1,112
5323
BRL 0.02
3.45%
Market CapBRL 1.83M
VolumeBRL 16
5325
BRL 0.00045466
0.00%
Market CapBRL 1.82M
VolumeBRL 1.01M
5326
BRL 0.03
4.92%
Market CapBRL 1.82M
VolumeBRL 128

Data provided by Coingecko API