Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 180.81 -1.29%
Market Cap
JPY 299.71M
1.29%
Volume (24)
JPY 7,869
10.68%
Circulating Supply
1,657,574 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 180.81

Price Change

JPY -2.3582133
1.29%
24h Low / 24h High
JPY 180.17 / JPY 183.23

Trading Volume

JPY 7,868.63
10.68%
Volume / Market Cap
0.000026254232
Market Dominance
0.000056165183%
Market Rank
#3253

Holdstation USDC Supply

Circulating Supply
1,657,573.889 HSUSDC
Total Supply
1,657,573.889 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 299,709,020
1.29%

Fully Diluted
Market Cap

JPY 299,709,020
0.11%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 180.50275 / JPY 180.70869
Yesterday's Open / Close
JPY 180.50275 / JPY 180.70869
Yesterday's Change
0.11%
Yesterday's Volume
JPY 6,724.3599

Holdstation USDC Price History

7d Low / 7d High
JPY 1.1358267 / JPY 1.1887284
30d Low / 30d High
JPY 180.43706 / JPY 183.88512
90d Low / 90d High
JPY 177.78385 / JPY 186.44171
52 Week Low / 52 Week High
JPY 177.69441 / JPY 186.44171
All Time High12월 23일, 2024 (2 days ago)
JPY 188.96
4.31%
All Time Low12월 20일, 2023 (1 years ago)
JPY 134.38
34.55%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 183.272713
JPY 0
JPY 183.272713
JPY 180.437057
2024. 12. 24.
JPY 185.854206
JPY 183.272713
JPY 186.205642
JPY 183.413097
2024. 12. 23.
JPY 184.353752
JPY 185.854206
JPY 186.441711
JPY 183.885358
2024. 12. 22.
JPY 178.450905
JPY 184.353752
JPY 185.970613
JPY 177.69441
2024. 12. 21.
JPY 181.495458
JPY 178.450905
JPY 181.619746
JPY 178.252792
2024. 12. 20.
JPY 184.239818
JPY 181.495458
JPY 184.41905
JPY 180.676696
2024. 12. 19.
JPY 182.754367
JPY 184.239818
JPY 185.030534
JPY 182.754367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,338
0.10%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,438.14
1.44%
Market CapJPY 414.22B
VolumeJPY 16.2B
4
JPY 2.25
1.95%
Market CapJPY 129.09B
VolumeJPY 3.48B
5
JPY 703.74
0.16%
Market CapJPY 102.73B
VolumeJPY 811.77M
6
JPY 195.24
2.06%
Market CapJPY 93.65B
VolumeJPY 3.16B
7
JPY 0.325788
2.27%
Market CapJPY 48.05B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3252
JPY 1.035
15.18%
Market CapJPY 299.67M
VolumeJPY 6.84M
3254
JPY 2.05
0.07%
Market CapJPY 299.49M
VolumeJPY 1.26M
3255
Market CapJPY 299.42M
VolumeJPY 12.39M
3256
JPY 4.83
0.12%
Market CapJPY 299.27M
VolumeJPY 741.02M
3257
JPY 8.16
1.31%
Market CapJPY 299.21M
VolumeJPY 22.61M

Data provided by Coingecko API