Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 168-0.36%
Market Cap
JPY 528.82M
0.88%
Volume (24)
JPY 210,666
5.12%
Circulating Supply
3,147,665 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 168

Price Change

JPY -0.60439162
0.36%
24h Low / 24h High
JPY 167.54 / JPY 169.21

Trading Volume

JPY 210,666
5.12%
Volume / Market Cap
0.00039836765
Market Dominance
0.00012535111%
Market Rank
#1995

Holdstation USDC Supply

Circulating Supply
3,147,664.766 HSUSDC
Total Supply
0 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 528,823,070
0.88%

Fully Diluted
Market Cap

--

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 167.54462 / JPY 168.13077
Yesterday's Open / Close
JPY 168.13077 / JPY 167.54462
Yesterday's Change
0.10%
Yesterday's Volume
JPY 138,622.9

Holdstation USDC Price History

7d Low / 7d High
JPY 1.1015748 / JPY 1.1434259
30d Low / 30d High
JPY 167.24949 / JPY 169.13372
90d Low / 90d High
JPY 166.67868 / JPY 171.34501
52 Week Low / 52 Week High
JPY 166.67868 / JPY 174.08711
All Time High3월 26일, 2024 (7 days ago)
JPY 174.56
3.76%
All Time Low12월 20일, 2023 (3 months ago)
JPY 134.38
25.02%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 167.769767
JPY 0
JPY 169.133718
JPY 167.416064
2024. 3. 31.
JPY 167.273416
JPY 167.769767
JPY 168.175507
JPY 167.128853
2024. 3. 30.
JPY 170.660839
JPY 167.273416
JPY 170.660839
JPY 166.717834
2024. 3. 29.
JPY 171.575918
JPY 170.660839
JPY 171.575918
JPY 166.678685
2024. 3. 28.
JPY 169.984793
JPY 171.575918
JPY 170.96259
JPY 169.141856
2024. 3. 27.
JPY 171.619483
JPY 169.984793
JPY 171.619483
JPY 170.048037
2024. 3. 26.
JPY 172.012183
JPY 171.619483
JPY 174.087112
JPY 171.341943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,650
4.37%
Market CapJPY 1.29T
VolumeJPY 51.63B
2
JPY 3,268.2
5.28%
Market CapJPY 390.85B
VolumeJPY 23.59B
4
JPY 556.96
2.69%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587898
2.70%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.586158
4.15%
Market CapJPY 20.59B
VolumeJPY 687.33M
603
JPY 1.002
0.17%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

1992
JPY 14.72
1.61%
Market CapJPY 533.44M
VolumeJPY 153,746
1993
JPY 133.28
5.48%
Market CapJPY 532.01M
VolumeJPY 5.67M
1994
JPY 1.52
9.19%
Market CapJPY 531.72M
VolumeJPY 36.48M
1996
JPY 0.58938
9.25%
Market CapJPY 528.44M
VolumeJPY 12.47M
1997
JPY 54.53
2.07%
Market CapJPY 528.43M
VolumeJPY 0

Data provided by Coingecko API