Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 165.34+ 12.14%
Market Cap
JPY 42.93M
11.97%
Volume (24)
JPY 29,709
0.02%
Circulating Supply
259,628 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 165.34

Price Change

JPY 17.9
12.14%
24h Low / 24h High
JPY 147.28 / JPY 165.57

Trading Volume

JPY 29,709
0.02%
Volume / Market Cap
0.00069208357
Market Dominance
0.0000072972846%
Market Rank
#5941

Holdstation USDC Supply

Circulating Supply
259,628.307 HSUSDC
Total Supply
259,628.307 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 42,926,897
11.97%

Fully Diluted
Market Cap

JPY 42,926,897
0.01%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 165.3128 / JPY 165.33982
Yesterday's Open / Close
JPY 165.33982 / JPY 165.3128
Yesterday's Change
0.01%
Yesterday's Volume
JPY 29,709.382

Holdstation USDC Price History

7d Low / 7d High
JPY 0.98910641 / JPY 1.1481887
30d Low / 30d High
JPY 147.2992 / JPY 165.49218
90d Low / 90d High
JPY 147.2992 / JPY 171.86944
52 Week Low / 52 Week High
JPY 147.2992 / JPY 171.86944
All Time High1월 8일, 2025 (8 months ago)
JPY 200.77
17.65%
All Time Low8월 20일, 2025 (1 months ago)
JPY 83.7
97.54%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
2025. 9. 29.
JPY 147.759428
JPY 0
JPY 165.492183
JPY 147.2992
2025. 9. 28.
JPY 160.713596
JPY 147.759428
JPY 160.73198
JPY 147.823871
2025. 9. 27.
JPY 171.740309
JPY 160.713596
JPY 171.740309
JPY 160.700753
2025. 9. 25.
JPY 170.619425
JPY 0
JPY 171.752806
JPY 170.415326
2025. 9. 24.
JPY 169.200489
JPY 170.619425
JPY 169.42446
JPY 169.200489
2025. 9. 23.
JPY 169.258479
JPY 169.200489
JPY 169.479354
JPY 169.040185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 23 minutes and 20 seconds

Explore Our Other Products for HSUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,590
2.23%
Market CapJPY 2.28T
VolumeJPY 59.55B
2
JPY 4,207.88
2.01%
Market CapJPY 507.9B
VolumeJPY 35.71B
4
JPY 2.88
0.65%
Market CapJPY 172.35B
VolumeJPY 5.11B
5
JPY 1,026.65
2.75%
Market CapJPY 142.89B
VolumeJPY 2.16B
6
JPY 211.95
1.35%
Market CapJPY 115.63B
VolumeJPY 7.29B
9
JPY 0.234005
0.56%
Market CapJPY 35.36B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

5938
JPY 0.04617319
442.95%
Market CapJPY 43.02M
VolumeJPY 71.58M
5939
JPY 0.090571
16.32%
Market CapJPY 42.97M
VolumeJPY 514,690
5940
JPY 0.00010212
7.84%
Market CapJPY 42.98M
VolumeJPY 12.22M
5942
JPY 0.162575
4.02%
Market CapJPY 42.92M
VolumeJPY 51,992
5944
JPY 0.07118
4.12%
Market CapJPY 42.91M
VolumeJPY 80,725

Data provided by Coingecko API